00:02:15,30.35
00:05:34,30.00
00:08:54,29.68
00:12:13,29.31
00:15:32,29.00
00:18:52,28.69
00:22:11,28.38
00:25:31,28.10
00:28:50,27.85
00:32:09,27.88
00:35:29,28.14
00:38:48,28.56
00:42:08,29.13
00:45:28,29.70
00:48:47,30.29
00:52:06,30.85
00:55:26,31.35
00:58:45,31.64
01:01:58,31.66
01:05:17,31.49
01:08:37,31.19
01:11:56,30.85
01:15:16,30.50
01:18:35,30.13
01:21:55,29.75
01:25:14,29.41
01:28:33,29.06
01:31:53,28.75
01:35:12,28.44
01:38:32,28.29
01:41:51,28.40
01:45:11,28.71
01:48:30,29.20
01:51:49,29.76
01:55:09,30.32
01:58:28,30.86
02:01:48,31.40
02:05:07,31.89
02:08:27,32.31
02:11:46,32.54
02:15:05,32.55
02:18:25,32.29
02:21:44,31.88
02:25:04,31.59
02:28:23,31.25
02:31:42,30.91
02:35:02,30.52
02:38:21,30.15
02:41:41,29.79
02:45:01,29.44
02:48:20,29.09
02:51:39,28.81
02:54:59,28.77
02:58:18,28.95
03:01:38,29.34
03:04:57,29.84
03:08:17,30.35
03:11:36,30.89
03:14:55,31.39
03:18:15,31.86
03:21:34,32.31
03:24:54,32.56
03:28:13,32.58
03:31:32,32.36
03:34:52,32.05
03:38:11,31.65
03:41:31,31.24
03:44:50,30.82
03:48:09,30.41
03:51:29,30.02
03:54:48,29.66
03:58:08,29.50
04:01:27,29.56
04:04:47,29.82
04:08:06,30.24
04:11:25,30.70
04:14:45,31.20
04:18:04,31.65
04:21:24,32.10
04:24:43,32.52
04:28:02,32.92
04:31:22,33.08
04:34:41,33.01
04:38:01,32.75
04:41:20,32.40
04:44:39,31.98
04:47:59,31.54
04:51:18,31.10
04:54:38,30.68
04:57:57,30.25
05:01:17,29.85
05:04:36,29.51
05:07:55,29.39
05:11:15,29.52
05:14:34,29.81
05:17:54,30.24
05:21:13,30.74
05:24:32,31.23
05:27:52,31.69
05:31:11,32.14
05:34:31,32.55
05:37:50,32.95
05:41:10,33.31
05:44:29,33.59
05:47:48,33.60
05:51:08,33.38
05:54:27,33.04
05:57:47,32.61
06:01:06,32.14
06:04:25,31.68
06:07:45,31.21
06:11:05,30.77
06:14:24,30.35
06:17:44,30.10
06:21:03,30.10
06:24:22,30.31
06:27:42,30.65
06:31:01,31.07
06:34:21,31.51
06:37:40,31.95
06:40:59,32.38
06:44:19,32.76
06:47:38,33.13
06:50:58,33.46
06:54:17,33.79
06:57:37,33.86
07:00:56,33.73
07:04:15,33.40
07:07:35,32.99
07:10:54,32.51
07:14:14,32.05
07:17:33,31.57
07:20:53,31.11
07:24:12,30.68
07:27:32,30.26
07:30:51,29.85
07:34:10,29.52
07:37:30,29.46
07:40:50,29.64
07:44:09,29.94
07:47:28,30.40
07:50:48,30.89
07:54:07,31.38
07:57:27,31.84
08:00:46,32.29
08:04:06,32.71
08:07:25,33.09
08:10:45,33.31
08:14:05,33.34
08:17:24,33.15
08:20:44,32.65
08:24:03,32.31
08:27:23,31.95
08:30:42,31.56
08:34:02,31.15
08:37:21,30.76
08:40:40,30.36
08:44:00,30.00
08:47:20,29.63
08:50:39,29.32
08:53:58,29.26
08:57:18,29.44
09:00:37,29.77
09:03:57,30.24
09:07:16,30.75
09:10:36,31.26
09:13:55,31.76
09:17:14,32.23
09:20:34,32.44
09:23:53,32.44
09:27:13,32.23
09:30:32,31.93
09:33:51,31.56
09:37:11,31.19
09:40:30,30.81
09:43:50,30.44
09:47:09,30.06
09:50:29,29.74
09:53:48,29.38
09:57:07,29.06
10:00:27,28.77
10:03:46,28.50
10:07:06,28.25
10:10:25,27.98
10:13:45,27.75
10:17:04,27.51
10:20:23,27.46
10:23:47,27.69
10:27:06,28.10
10:30:26,28.69
10:33:45,29.35
10:37:05,30.00
10:40:25,30.55
10:43:44,30.84
10:47:04,30.85
10:50:23,30.71
10:53:43,30.48
10:57:02,30.19
11:00:22,29.93
11:03:41,29.63
11:07:00,29.31
11:10:20,29.04
11:13:39,28.75
11:16:59,28.50
11:20:18,28.25
11:23:38,28.02
11:26:57,27.79
11:30:16,27.56
11:33:36,27.36
11:36:55,27.16
11:40:15,26.99
11:43:34,26.80
11:46:54,26.64
11:50:13,26.49
11:53:33,26.32
11:56:52,26.19
12:00:12,26.05
12:03:31,25.91
12:06:50,25.80
12:10:10,25.69
12:13:29,25.56
12:16:49,25.46
12:20:08,25.36
12:23:28,25.26
12:26:47,25.18
12:30:06,25.07
12:33:26,24.99
12:36:45,24.91
12:40:05,24.84
12:43:24,24.76
12:46:44,24.69
12:50:03,24.63
12:53:22,24.56
12:56:42,24.50
13:00:01,24.45
13:03:21,24.40
13:06:40,24.34
13:10:00,24.27
13:13:19,24.23
13:16:38,24.19
13:19:58,24.13
13:23:17,24.07
13:26:37,24.04
13:29:56,24.00
13:33:15,23.95
13:36:35,23.94
13:39:54,23.88
13:43:14,23.86
13:46:33,23.81
13:49:53,23.80
13:53:12,23.75
13:56:31,23.74
13:59:51,23.69
14:03:10,23.69
14:06:30,23.63
14:09:49,23.63
14:13:09,23.56
14:16:28,23.56
14:19:48,23.52
14:23:07,23.50
14:26:26,23.50
14:29:46,23.46
14:33:05,23.44
14:36:25,23.44
14:39:44,23.43
14:43:04,23.38
14:46:23,23.31
14:49:42,23.29
14:53:02,23.21
14:56:21,23.18
14:59:42,23.11
15:03:01,23.09
15:06:21,23.38
15:09:40,23.63
15:12:59,23.81
15:16:19,23.88
15:19:38,23.91
15:22:58,23.88
15:26:17,23.84
15:29:36,23.79
15:32:56,23.79
15:36:15,24.00
15:39:35,24.20
15:42:55,24.29
15:46:15,24.31
15:49:35,24.31
15:52:54,24.26
15:56:14,24.24
15:59:33,24.18
16:02:53,24.13
16:06:12,24.05
16:09:32,24.01
16:12:51,24.16
16:16:11,24.35
16:19:30,24.45
16:22:49,24.50
16:26:09,24.50
16:29:28,24.44
16:32:48,24.40
16:36:07,24.36
16:39:27,24.29
16:42:46,24.24
16:46:06,24.19
16:49:25,24.13
16:52:45,24.06
16:56:04,24.02
16:59:24,23.96
17:02:43,23.94
17:06:02,23.89
17:09:22,23.84
17:12:41,23.81
17:16:01,23.76
17:19:20,23.74
17:22:40,23.69
17:25:59,23.63
17:29:19,23.60
17:32:38,23.77
17:35:58,23.98
17:39:17,24.10
17:42:36,24.16
17:45:56,24.19
17:49:15,24.13
17:52:35,24.11
17:55:54,24.06
17:59:14,24.02
18:02:33,23.99
18:05:52,23.94
18:09:12,23.88
18:12:31,23.84
18:15:51,23.80
18:19:10,23.75
18:22:30,23.71
18:25:50,23.68
18:29:09,23.63
18:32:29,23.60
18:35:48,23.56
18:39:08,23.52
18:42:27,23.50
18:45:47,23.49
18:49:06,23.44
18:52:26,23.43
18:55:45,23.38
18:59:04,23.38
19:02:24,23.34
19:05:43,23.31
19:09:03,23.29
19:12:22,23.25
19:15:42,23.25
19:19:01,23.21
19:22:21,23.19
19:25:40,23.19
19:28:59,23.13
19:32:19,23.13
19:35:38,23.13
19:38:58,23.10
19:42:17,23.06
19:45:37,23.06
19:48:56,23.05
19:52:16,23.02
19:55:35,23.00
19:58:55,23.00
20:02:14,22.99
20:05:33,22.96
20:08:53,22.94
20:12:12,22.94
20:15:32,22.94
20:18:51,22.93
20:22:11,22.89
20:25:30,22.88
20:28:49,22.88
20:32:09,22.88
20:35:28,22.88
20:38:48,22.88
20:42:07,22.81
20:45:27,22.81
20:48:46,22.81
20:52:05,22.81
20:55:25,22.77
20:58:44,22.75
21:02:04,22.75
21:05:23,22.75
21:08:43,22.75
21:12:02,22.74
21:15:22,22.69
21:18:41,22.69
21:22:01,22.81
21:25:20,23.24
21:28:39,23.88
21:31:59,24.66
21:35:18,25.54
21:38:38,26.44
21:41:57,27.24
21:45:17,27.75
21:48:36,27.95
21:51:55,27.90
21:55:15,27.89
21:58:34,27.96
22:01:54,27.91
22:05:13,27.80
22:08:33,27.65
22:11:52,27.48
22:15:11,27.27
22:18:31,27.07
22:21:50,26.89
22:25:10,26.69
22:28:29,26.51
22:31:49,26.35
22:35:08,26.18
22:38:28,26.00
22:41:47,25.86
22:45:07,25.70
22:48:26,25.57
22:51:45,25.44
22:55:05,25.32
22:58:24,25.20
23:01:44,25.09
23:05:03,24.98
23:08:23,24.86
23:11:42,24.80
23:15:01,25.00
23:18:21,25.45
23:21:40,26.09
23:25:00,26.85
23:28:19,27.64
23:31:38,28.40
23:34:58,29.14
23:38:17,29.73
23:41:37,30.01
23:44:56,30.04
23:48:16,29.90
23:51:35,29.70
23:54:54,29.44
23:58:14,29.15