00:02:54,40.81 00:06:14,40.81 00:09:33,40.86 00:12:52,40.85 00:16:12,40.81 00:19:32,40.81 00:22:51,40.77 00:26:10,40.80 00:29:30,40.79 00:32:49,40.74 00:36:09,40.69 00:39:28,40.69 00:42:48,40.69 00:46:07,40.69 00:49:26,40.69 00:52:46,40.69 00:56:05,40.66 00:59:25,40.65 01:02:44,40.63 01:06:04,40.63 01:09:23,40.63 01:12:43,40.67 01:16:02,40.65 01:19:21,40.63 01:22:41,40.64 01:26:00,40.63 01:29:20,40.63 01:32:39,40.60 01:35:58,40.56 01:39:18,40.56 01:42:37,40.56 01:45:57,40.56 01:49:16,40.56 01:52:35,40.54 01:55:55,40.50 01:59:15,40.49 02:02:34,40.46 02:05:53,40.44 02:09:13,40.44 02:12:32,40.46 02:15:52,40.50 02:19:11,40.50 02:22:31,40.50 02:25:50,40.50 02:29:09,40.56 02:32:29,40.61 02:35:48,40.73 02:39:08,40.86 02:42:27,41.02 02:45:46,41.09 02:49:06,41.17 02:52:25,41.23 02:55:44,41.27 02:59:04,41.33 03:02:23,41.38 03:05:43,41.27 03:09:03,41.25 03:12:22,41.25 03:15:41,41.25 03:19:01,41.26 03:22:20,41.25 03:25:40,41.31 03:28:59,41.31 03:32:18,41.31 03:35:38,41.31 03:38:57,41.31 03:42:17,41.31 03:45:36,41.26 03:48:56,41.25 03:52:15,41.31 03:55:34,41.26 03:58:54,41.19 04:02:13,41.19 04:05:33,41.19 04:08:52,41.19 04:12:11,41.16 04:15:31,41.16 04:18:50,41.19 04:22:10,41.16 04:25:29,41.13 04:28:48,41.13 04:32:08,41.11 04:35:27,41.13 04:38:47,41.13 04:42:06,41.13 04:45:26,41.14 04:48:45,41.13 04:52:05,41.11 04:55:24,41.09 04:58:43,41.11 05:02:03,41.13 05:05:22,41.13 05:08:42,41.10 05:12:01,41.06 05:15:21,41.06 05:18:40,41.04 05:21:59,41.01 05:25:19,41.00 05:28:39,40.99 05:31:58,40.94 05:35:17,40.95 05:38:37,40.94 05:41:56,40.94 05:45:16,40.95 05:48:35,40.94 05:51:55,40.99 05:55:14,40.95 05:58:34,40.94 06:01:53,40.94 06:05:13,40.94 06:08:32,40.94 06:11:51,40.99 06:15:11,41.00 06:18:30,40.99 06:21:50,40.98 06:25:09,40.94 06:28:28,40.96 06:31:48,40.94 06:35:07,40.92 06:38:27,40.90 06:41:46,40.86 06:45:06,40.81 06:48:25,40.81 06:51:45,40.81 06:55:04,40.89 06:58:24,41.10 07:01:43,41.10 07:05:02,41.01 07:08:22,41.00 07:11:41,41.01 07:15:01,41.00 07:18:20,41.00 07:21:40,41.00 07:24:59,40.96 07:28:18,40.94 07:31:38,40.94 07:34:58,40.89 07:38:17,40.83 07:41:37,40.81 07:44:56,40.81 07:48:15,40.80 07:51:35,40.75 07:54:54,40.75 07:58:14,40.69 08:01:33,40.69 08:04:53,40.69 08:08:12,40.69 08:11:31,40.69 08:14:51,40.66 08:18:11,40.63 08:21:31,40.61 08:24:50,40.56 08:28:10,40.56 08:31:29,40.56 08:34:48,40.59 08:38:08,40.59 08:41:27,40.70 08:44:47,40.86 08:48:06,41.04 08:51:26,41.16 08:54:45,41.23 08:58:04,41.31 09:01:24,41.31 09:04:43,41.33 09:08:03,41.38 09:11:22,41.36 09:14:42,41.33 09:18:01,41.35 09:21:20,41.38 09:24:40,41.38 09:28:00,41.38 09:31:19,41.38 09:34:39,41.31 09:37:58,41.59 09:41:18,41.90 09:44:37,41.85 09:47:56,41.77 09:51:16,41.69 09:54:35,41.63 09:57:55,41.60 10:01:14,41.58 10:04:34,41.51 10:07:53,41.44 10:11:12,41.42 10:14:32,41.38 10:17:51,41.35 10:21:11,41.31 10:24:30,41.27 10:27:49,41.25 10:31:09,41.20 10:34:28,41.19 10:37:48,41.16 10:41:07,41.13 10:44:26,41.10 10:47:46,41.06 10:51:06,41.00 10:54:25,40.99 10:57:45,40.94 11:01:04,40.94 11:04:24,40.91 11:07:43,40.94 11:11:02,40.94 11:14:22,41.33 11:17:41,41.65 11:21:01,41.60 11:24:20,41.51 11:27:40,41.42 11:30:59,41.38 11:34:19,41.29 11:37:38,41.25 11:40:58,41.20 11:44:17,41.16 11:47:37,41.13 11:50:56,41.06 11:54:15,41.01 11:57:35,40.99 12:00:54,40.95 12:04:14,40.89 12:07:33,40.88 12:10:53,40.83 12:14:12,40.81 12:17:32,40.81 12:20:51,40.77 12:24:10,40.75 12:27:30,40.75 12:30:49,40.69 12:34:09,40.69 12:37:28,40.69 12:40:48,40.66 12:44:07,40.63 12:47:27,40.65 12:50:46,40.69 12:54:06,40.69 12:57:25,40.67 13:00:45,40.63 13:04:04,40.66 13:07:23,40.63 13:10:43,40.58 13:14:02,40.63 13:17:22,40.60 13:20:41,40.58 13:24:01,40.56 13:27:20,40.61 13:30:40,41.86 13:33:59,42.61 13:37:19,42.86 13:40:38,42.94 13:43:57,42.89 13:47:17,42.66 13:50:37,42.44 13:53:56,42.31 13:57:15,42.26 14:00:35,42.31 14:03:54,42.38 14:07:14,42.38 14:10:33,42.38 14:13:53,42.31 14:17:12,42.27 14:20:31,42.25 14:23:51,42.20 14:27:10,42.13 14:30:30,42.13 14:33:49,42.16 14:37:09,42.25 14:40:28,42.30 14:43:48,42.38 14:47:07,42.38 14:50:26,42.38 14:53:46,42.38 14:57:05,42.31 15:00:25,42.29 15:03:44,42.25 15:07:04,42.20 15:10:23,42.17 15:13:42,42.11 15:17:02,42.06 15:20:21,42.02 15:23:41,41.99 15:27:00,41.92 15:30:20,41.88 15:33:39,41.83 15:36:58,41.81 15:40:18,41.86 15:43:37,41.96 15:46:57,42.02 15:50:16,42.09 15:53:35,42.13 15:56:55,42.14 16:00:14,42.13 16:03:34,42.10 16:06:53,42.13 16:10:13,42.04 16:13:32,41.94 16:16:51,41.88 16:20:11,41.86 16:23:30,41.81 16:26:50,41.81 16:30:09,41.76 16:33:29,41.74 16:36:48,41.73 16:40:07,41.75 16:43:27,41.75 16:46:46,41.70 16:50:06,41.69 16:53:25,41.66 16:56:44,41.59 17:00:04,41.55 17:03:24,41.50 17:06:43,41.50 17:10:02,41.50 17:13:22,41.46 17:16:41,41.45 17:20:01,41.44 17:23:20,41.40 17:26:40,41.38 17:29:59,41.34 17:33:18,41.29 17:36:38,41.26 17:39:57,41.25 17:43:17,41.25 17:46:36,41.25 17:49:55,41.25 17:53:15,41.25 17:56:34,41.25 17:59:54,41.33 18:03:13,42.44 18:06:33,42.81 18:09:52,42.85 18:13:11,42.80 18:16:31,42.71 18:19:51,42.61 18:23:10,42.52 18:26:31,42.41 18:29:50,42.38 18:33:10,42.29 18:36:29,42.20 18:39:49,42.10 18:43:08,42.02 18:46:28,41.98 18:49:47,41.92 18:53:07,41.85 18:56:26,41.77 18:59:45,41.71 19:03:05,41.69 19:06:25,41.63 19:09:44,41.58 19:13:04,41.50 19:16:23,41.45 19:19:43,41.45 19:23:02,41.46 19:26:22,41.54 19:29:41,41.63 19:33:01,41.74 19:36:20,41.81 19:39:39,41.83 19:42:59,41.88 19:46:18,41.86 19:49:38,41.81 19:52:57,41.81 19:56:17,41.81 19:59:36,41.81 20:02:55,41.79 20:06:15,41.75 20:09:34,41.74 20:12:54,41.70 20:16:13,41.63 20:19:33,41.63 20:22:52,41.60 20:26:11,41.56 20:29:31,41.55 20:32:50,41.50 20:36:10,41.50 20:39:29,41.48 20:42:48,41.42 20:46:08,41.40 20:49:27,41.38 20:52:47,41.34 20:56:06,41.31 20:59:25,41.31 21:02:45,41.26 21:06:04,41.20 21:09:24,41.23 21:12:43,41.25 21:16:03,41.25 21:19:22,41.25 21:22:41,41.23 21:26:01,41.19 21:29:20,41.19 21:32:40,41.17 21:35:59,41.13 21:39:19,41.13 21:42:38,41.13 21:45:58,41.09 21:49:17,41.06 21:52:37,41.06 21:55:56,41.06 21:59:15,41.02 22:02:35,40.99 22:05:54,40.95 22:09:14,40.94 22:12:33,40.99 22:15:53,41.00 22:19:12,40.96 22:22:31,40.94 22:25:51,40.94 22:29:10,40.90 22:32:30,40.88 22:35:49,40.84 22:39:09,40.83 22:42:28,40.86 22:45:47,40.88 22:49:07,40.85 22:52:26,40.81 22:55:46,40.75 22:59:05,40.75 23:02:25,40.75 23:05:44,40.81 23:09:04,40.81 23:12:23,40.79 23:15:42,40.75 23:19:02,40.75 23:22:21,40.75 23:25:41,40.71 23:29:00,40.69 23:32:20,40.69 23:35:39,40.69 23:38:59,40.64 23:42:18,40.63 23:45:37,40.63 23:48:57,40.63 23:52:16,40.63 23:55:36,40.63 23:58:55,40.63