00:02:54,31.36
00:06:14,31.39
00:09:33,31.21
00:12:53,30.94
00:16:12,30.59
00:19:32,30.23
00:22:51,29.85
00:26:10,29.49
00:29:30,29.13
00:32:49,28.76
00:36:09,28.44
00:39:28,28.13
00:42:48,27.86
00:46:07,27.88
00:49:26,28.06
00:52:46,28.45
00:56:05,28.96
00:59:25,29.54
01:02:44,30.10
01:06:04,30.65
01:09:23,31.15
01:12:43,31.64
01:16:02,32.01
01:19:21,32.10
01:22:41,31.98
01:26:00,31.69
01:29:20,31.35
01:32:39,30.96
01:35:58,30.56
01:39:18,30.15
01:42:37,29.76
01:45:57,29.39
01:49:16,29.01
01:52:35,28.71
01:55:55,28.64
01:59:15,28.77
02:02:34,29.07
02:05:53,29.55
02:09:13,30.04
02:12:32,30.57
02:15:52,31.07
02:19:11,31.55
02:22:31,32.01
02:25:50,32.35
02:29:09,32.44
02:32:29,32.38
02:35:48,31.96
02:39:08,31.63
02:42:27,31.34
02:45:46,31.00
02:49:06,30.61
02:52:25,30.23
02:55:45,29.86
02:59:04,29.49
03:02:23,29.13
03:05:43,28.86
03:09:03,28.86
03:12:22,29.06
03:15:41,29.43
03:19:01,29.90
03:22:20,30.40
03:25:40,30.91
03:28:59,31.38
03:32:18,31.84
03:35:38,32.23
03:38:57,32.39
03:42:17,32.34
03:45:36,32.13
03:48:56,31.76
03:52:15,31.35
03:55:34,30.96
03:58:54,30.54
04:02:13,30.14
04:05:33,29.74
04:08:52,29.36
04:12:11,29.01
04:15:31,28.88
04:18:50,28.99
04:22:10,29.25
04:25:29,29.68
04:28:48,30.16
04:32:08,30.68
04:35:27,31.14
04:38:47,31.61
04:42:06,32.04
04:45:26,32.46
04:48:45,32.83
04:52:05,33.15
04:55:24,33.20
04:58:43,33.08
05:02:03,32.75
05:05:22,32.35
05:08:42,31.93
05:12:01,31.45
05:15:21,31.01
05:18:40,30.55
05:21:59,30.13
05:25:19,29.73
05:28:39,29.41
05:31:58,29.36
05:35:17,29.50
05:38:37,29.82
05:41:56,30.24
05:45:16,30.70
05:48:35,31.18
05:51:55,31.63
05:55:14,32.04
05:58:34,32.45
06:01:53,32.81
06:05:13,33.15
06:08:32,33.46
06:11:51,33.75
06:15:11,34.00
06:18:30,34.05
06:21:50,33.91
06:25:09,33.59
06:28:28,33.14
06:31:48,32.66
06:35:07,32.16
06:38:27,31.68
06:41:46,31.20
06:45:06,30.77
06:48:25,30.61
06:51:45,30.65
06:55:04,30.84
06:58:24,31.18
07:01:43,31.57
07:05:02,31.98
07:08:22,32.36
07:11:41,32.74
07:15:01,33.08
07:18:20,33.44
07:21:40,33.73
07:24:59,33.92
07:28:18,33.86
07:31:38,33.61
07:34:58,33.23
07:38:17,32.76
07:41:37,32.30
07:44:56,31.80
07:48:15,31.32
07:51:35,30.88
07:54:54,30.44
07:58:14,30.04
08:01:33,29.88
08:04:53,29.91
08:08:12,30.13
08:11:31,30.50
08:14:51,30.94
08:18:11,31.41
08:21:31,31.85
08:24:50,32.26
08:28:10,32.67
08:31:29,32.94
08:34:48,32.99
08:38:08,32.83
08:41:27,32.36
08:44:47,32.04
08:48:06,31.71
08:51:26,31.35
08:54:45,30.98
08:58:04,30.59
09:01:24,30.23
09:04:43,29.85
09:08:03,29.50
09:11:22,29.19
09:14:42,28.88
09:18:01,28.82
09:21:20,29.00
09:24:40,29.36
09:28:00,29.84
09:31:19,30.38
09:34:39,30.90
09:37:58,31.40
09:41:18,31.70
09:44:37,31.77
09:47:56,31.61
09:51:16,31.38
09:54:35,31.05
09:57:55,30.69
10:01:14,30.32
10:04:34,29.98
10:07:53,29.63
10:11:12,29.31
10:14:32,28.99
10:17:51,28.69
10:21:11,28.38
10:24:30,28.11
10:27:49,27.88
10:31:09,27.63
10:34:28,27.40
10:37:48,27.19
10:41:07,26.98
10:44:26,26.81
10:47:46,26.90
10:51:06,27.20
10:54:25,27.69
10:57:45,28.30
11:01:04,28.96
11:04:24,29.63
11:07:43,30.06
11:11:02,30.29
11:14:22,30.25
11:17:41,30.10
11:21:01,29.88
11:24:20,29.63
11:27:40,29.31
11:30:59,29.04
11:34:19,28.75
11:37:38,28.48
11:40:58,28.20
11:44:17,27.95
11:47:37,27.71
11:50:56,27.48
11:54:15,27.25
11:57:35,27.04
12:00:54,26.86
12:04:14,26.68
12:07:33,26.49
12:10:53,26.32
12:14:12,26.18
12:17:32,26.01
12:20:51,25.86
12:24:10,25.85
12:27:30,26.14
12:30:49,26.64
12:34:09,27.27
12:37:28,27.99
12:40:48,28.68
12:44:07,29.10
12:47:27,29.25
12:50:46,29.23
12:54:06,29.10
12:57:25,28.90
13:00:45,28.68
13:04:04,28.44
13:07:23,28.20
13:10:43,27.96
13:14:02,27.71
13:17:22,27.50
13:20:41,27.29
13:24:01,27.09
13:27:20,26.88
13:30:40,26.70
13:33:59,26.51
13:37:19,26.36
13:40:38,26.20
13:43:57,26.06
13:47:17,25.89
13:50:37,25.73
13:53:56,25.54
13:57:15,25.48
14:00:35,25.59
14:03:54,25.69
14:07:14,25.69
14:10:33,25.66
14:13:53,25.59
14:17:12,25.49
14:20:31,25.39
14:23:51,25.27
14:27:10,25.16
14:30:30,25.01
14:33:49,25.05
14:37:09,25.18
14:40:28,25.27
14:43:48,25.30
14:47:07,25.25
14:50:26,25.18
14:53:46,25.10
14:57:05,25.02
15:00:25,24.91
15:03:44,24.84
15:07:04,24.74
15:10:23,24.66
15:13:42,24.59
15:17:02,24.51
15:20:21,24.45
15:23:41,24.36
15:27:00,24.30
15:30:20,24.24
15:33:39,24.16
15:36:58,24.09
15:40:18,24.15
15:43:37,24.31
15:46:57,24.43
15:50:16,24.50
15:53:35,24.50
15:56:55,24.44
16:00:14,24.40
16:03:34,24.35
16:06:53,24.27
16:10:13,24.21
16:13:32,24.15
16:16:51,24.09
16:20:11,24.05
16:23:30,23.98
16:26:50,23.93
16:30:09,23.88
16:33:29,23.81
16:36:48,23.76
16:40:07,23.71
16:43:27,23.65
16:46:46,23.61
16:50:06,23.56
16:53:25,23.52
16:56:44,23.50
17:00:04,23.44
17:03:24,23.43
17:06:43,23.38
17:10:02,23.35
17:13:22,23.31
17:16:41,23.26
17:20:01,23.25
17:23:20,23.23
17:26:40,23.19
17:29:59,23.14
17:33:18,23.13
17:36:38,23.10
17:39:57,23.06
17:43:17,23.04
17:46:36,23.00
17:49:55,23.00
17:53:15,23.00
17:56:34,22.94
17:59:54,22.94
18:03:13,22.93
18:06:33,22.88
18:09:52,22.88
18:13:11,22.86
18:16:31,22.81
18:19:51,22.81
18:23:10,22.80
18:26:31,22.75
18:29:50,22.75
18:33:10,22.75
18:36:29,22.75
18:39:49,22.70
18:43:08,22.69
18:46:28,22.69
18:49:47,22.69
18:53:07,22.68
18:56:26,22.63
18:59:45,22.82
19:03:05,23.30
19:06:25,23.99
19:09:44,24.81
19:13:04,25.69
19:16:23,26.30
19:19:43,26.60
19:23:02,26.65
19:26:22,26.70
19:29:41,26.86
19:33:01,26.88
19:36:20,26.84
19:39:39,26.74
19:42:59,26.57
19:46:18,26.43
19:49:38,26.26
19:52:57,26.11
19:56:17,25.94
19:59:36,25.80
20:02:55,25.64
20:06:15,25.49
20:09:34,25.36
20:12:54,25.24
20:16:13,25.10
20:19:33,24.99
20:22:52,24.88
20:26:11,24.77
20:29:31,24.66
20:32:50,24.56
20:36:10,24.46
20:39:29,24.38
20:42:48,24.27
20:46:08,24.19
20:49:27,24.10
20:52:47,24.13
20:56:06,24.43
20:59:26,25.00
21:02:45,25.70
21:06:04,26.51
21:09:24,27.32
21:12:43,28.10
21:16:03,28.66
21:19:22,28.95
21:22:41,28.99
21:26:01,28.88
21:29:20,28.70
21:32:40,28.46
21:35:59,28.19
21:39:19,27.94
21:42:38,27.66
21:45:58,27.43
21:49:17,27.18
21:52:37,26.96
21:55:56,26.75
21:59:15,26.54
22:02:35,26.34
22:05:54,26.15
22:09:14,25.99
22:12:33,26.05
22:15:53,26.40
22:19:12,26.94
22:22:31,27.57
22:25:51,28.29
22:29:10,28.98
22:32:30,29.63
22:35:49,30.10
22:39:09,30.30
22:42:28,30.25
22:45:47,30.06
22:49:07,29.81
22:52:26,29.54
22:55:46,29.25
22:59:05,28.94
23:02:25,28.63
23:05:44,28.31
23:09:04,28.05
23:12:23,27.76
23:15:42,27.50
23:19:02,27.26
23:22:22,27.15
23:25:41,27.32
23:29:00,27.70
23:32:20,28.25
23:35:39,28.88
23:38:59,29.50
23:42:18,30.13
23:45:38,30.70
23:48:57,31.01
23:52:16,31.05
23:55:36,30.91
23:58:55,30.68