00:02:54,28.73
00:06:14,28.55
00:09:33,28.34
00:12:52,28.10
00:16:12,27.89
00:19:32,27.66
00:22:51,27.45
00:26:10,27.24
00:29:30,27.00
00:32:49,26.80
00:36:09,26.59
00:39:28,26.41
00:42:47,26.26
00:46:07,26.36
00:49:26,26.69
00:52:46,27.00
00:56:05,27.36
00:59:25,27.71
01:02:44,28.07
01:06:04,28.40
01:09:23,28.75
01:12:42,29.04
01:16:02,29.23
01:19:21,29.11
01:22:41,28.88
01:26:00,28.65
01:29:20,28.39
01:32:39,28.16
01:35:58,27.91
01:39:18,27.66
01:42:37,27.43
01:45:57,27.21
01:49:16,27.00
01:52:35,26.80
01:55:55,26.88
01:59:15,27.13
02:02:34,27.44
02:05:53,27.75
02:09:13,28.06
02:12:32,28.40
02:15:52,28.69
02:19:11,29.00
02:22:31,29.30
02:25:50,29.55
02:29:09,29.73
02:32:29,29.73
02:35:48,29.61
02:39:08,29.23
02:42:27,28.84
02:45:46,28.49
02:49:06,28.16
02:52:25,27.89
02:55:44,27.65
02:59:04,27.40
03:02:23,27.18
03:05:43,27.04
03:09:02,27.18
03:12:22,27.44
03:15:41,27.75
03:19:01,28.06
03:22:20,28.38
03:25:40,28.68
03:28:59,28.96
03:32:18,29.25
03:35:38,29.49
03:38:57,29.48
03:42:17,29.27
03:45:36,29.04
03:48:56,28.77
03:52:15,28.50
03:55:34,28.24
03:58:54,28.01
04:02:13,27.76
04:05:33,27.50
04:08:52,27.30
04:12:11,27.10
04:15:31,27.10
04:18:50,27.32
04:22:10,27.63
04:25:29,27.89
04:28:48,28.19
04:32:08,28.51
04:35:27,28.81
04:38:47,29.11
04:42:06,29.39
04:45:26,29.64
04:48:45,29.89
04:52:04,30.05
04:55:24,29.98
04:58:43,29.71
05:02:03,29.44
05:05:22,29.13
05:08:42,28.82
05:12:01,28.56
05:15:21,28.26
05:18:40,28.00
05:21:59,27.77
05:25:19,27.52
05:28:38,27.34
05:31:58,27.48
05:35:17,27.70
05:38:37,27.99
05:41:56,28.26
05:45:16,28.56
05:48:35,28.82
05:51:55,29.11
05:55:14,29.39
05:58:34,29.65
06:01:53,29.88
06:05:13,30.09
06:08:32,30.29
06:11:51,30.49
06:15:11,30.64
06:18:30,30.59
06:21:50,30.31
06:25:09,30.00
06:28:28,29.69
06:31:48,29.32
06:35:07,29.01
06:38:27,28.74
06:41:46,28.44
06:45:05,28.23
06:48:25,28.24
06:51:45,28.43
06:55:04,28.65
06:58:24,28.88
07:01:43,29.15
07:05:02,29.40
07:08:22,29.64
07:11:41,29.88
07:15:01,30.10
07:18:20,30.32
07:21:40,30.52
07:24:59,30.63
07:28:18,30.44
07:31:38,30.11
07:34:58,29.75
07:38:17,29.44
07:41:37,29.13
07:44:56,28.81
07:48:15,28.52
07:51:35,28.25
07:54:54,27.99
07:58:14,27.77
08:01:33,27.74
08:04:52,27.91
08:08:12,28.19
08:11:31,28.44
08:14:51,28.75
08:18:11,29.01
08:21:31,29.31
08:24:50,29.57
08:28:10,29.82
08:31:29,30.06
08:34:48,30.13
08:38:08,30.14
08:41:27,29.96
08:44:47,29.55
08:48:06,29.16
08:51:26,28.81
08:54:45,28.50
08:58:04,28.20
09:01:24,27.98
09:04:43,27.74
09:08:03,27.50
09:11:22,27.30
09:14:42,27.11
09:18:01,27.20
09:21:20,27.45
09:24:40,27.79
09:28:00,28.13
09:31:19,28.44
09:34:38,28.80
09:37:58,29.13
09:41:18,29.21
09:44:37,29.05
09:47:56,28.86
09:51:16,28.65
09:54:35,28.40
09:57:55,28.21
10:01:14,27.98
10:04:34,27.76
10:07:53,27.55
10:11:12,27.34
10:14:32,27.13
10:17:51,26.96
10:21:11,26.75
10:24:30,26.57
10:27:49,26.43
10:31:09,26.25
10:34:28,26.11
10:37:48,25.95
10:41:07,25.81
10:44:26,25.70
10:47:46,25.86
10:51:06,26.25
10:54:25,26.66
10:57:45,27.09
11:01:04,27.50
11:04:24,27.89
11:07:43,28.11
11:11:02,28.09
11:14:22,27.98
11:17:41,27.81
11:21:01,27.64
11:24:20,27.46
11:27:40,27.26
11:30:59,27.09
11:34:19,26.90
11:37:38,26.71
11:40:58,26.56
11:44:17,26.39
11:47:37,26.23
11:50:56,26.09
11:54:15,25.93
11:57:35,25.79
12:00:54,25.69
12:04:14,25.52
12:07:33,25.41
12:10:53,25.31
12:14:12,25.19
12:17:32,25.09
12:20:51,24.98
12:24:10,24.99
12:27:30,25.36
12:30:49,25.82
12:34:09,26.32
12:37:28,26.76
12:40:48,27.21
12:44:07,27.38
12:47:27,27.32
12:50:46,27.20
12:54:06,27.05
12:57:25,26.91
13:00:45,26.75
13:04:04,26.61
13:07:23,26.44
13:10:43,26.31
13:14:02,26.14
13:17:22,26.00
13:20:41,25.84
13:24:01,25.71
13:27:20,25.59
13:30:40,25.48
13:33:59,25.35
13:37:18,25.26
13:40:38,25.16
13:43:57,25.06
13:47:17,24.96
13:50:37,24.90
13:53:56,24.84
13:57:15,24.94
14:00:35,25.00
14:03:54,24.94
14:07:14,24.88
14:10:33,24.80
14:13:53,24.75
14:17:12,24.68
14:20:31,24.60
14:23:51,24.54
14:27:10,24.48
14:30:30,24.48
14:33:49,24.65
14:37:09,24.69
14:40:28,24.65
14:43:48,24.60
14:47:07,24.55
14:50:26,24.50
14:53:46,24.43
14:57:05,24.39
15:00:25,24.30
15:03:44,24.25
15:07:04,24.19
15:10:23,24.13
15:13:42,24.07
15:17:02,24.06
15:20:21,24.00
15:23:41,23.94
15:27:00,23.90
15:30:19,23.86
15:33:39,23.82
15:36:58,23.81
15:40:18,24.00
15:43:37,24.06
15:46:57,24.05
15:50:16,24.02
15:53:35,24.00
15:56:55,23.96
16:00:14,23.94
16:03:34,23.90
16:06:53,23.85
16:10:12,23.81
16:13:32,23.76
16:16:51,23.74
16:20:11,23.69
16:23:30,23.66
16:26:50,23.61
16:30:09,23.57
16:33:29,23.52
16:36:48,23.48
16:40:07,23.44
16:43:27,23.40
16:46:46,23.38
16:50:06,23.34
16:53:25,23.31
16:56:44,23.29
17:00:04,23.25
17:03:23,23.24
17:06:43,23.19
17:10:02,23.19
17:13:22,23.15
17:16:41,23.13
17:20:01,23.09
17:23:20,23.06
17:26:40,23.05
17:29:59,23.00
17:33:18,22.99
17:36:38,22.95
17:39:57,22.94
17:43:17,22.94
17:46:36,22.93
17:49:55,22.88
17:53:15,22.88
17:56:34,22.86
17:59:54,22.81
18:03:13,22.81
18:06:33,22.81
18:09:52,22.77
18:13:11,22.75
18:16:31,22.74
18:19:51,22.74
18:23:10,22.71
18:26:30,22.71
18:29:50,22.69
18:33:10,22.69
18:36:29,22.69
18:39:49,22.69
18:43:08,22.66
18:46:28,22.64
18:49:47,22.63
18:53:07,22.63
18:56:26,22.61
18:59:45,22.77
19:03:05,23.27
19:06:25,23.84
19:09:44,24.45
19:13:04,25.04
19:16:23,25.57
19:19:43,25.93
19:23:02,26.16
19:26:22,26.21
19:29:41,25.98
19:33:01,25.77
19:36:20,25.56
19:39:39,25.39
19:42:59,25.25
19:46:18,25.13
19:49:38,25.00
19:52:57,24.89
19:56:17,24.79
19:59:36,24.68
20:02:55,24.59
20:06:15,24.51
20:09:34,24.41
20:12:54,24.34
20:16:13,24.25
20:19:33,24.18
20:22:52,24.11
20:26:11,24.05
20:29:31,23.96
20:32:50,23.89
20:36:10,23.82
20:39:29,23.76
20:42:48,23.70
20:46:08,23.65
20:49:27,23.59
20:52:47,23.61
20:56:06,23.99
20:59:25,24.52
21:02:45,25.06
21:06:04,25.61
21:09:24,26.13
21:12:43,26.61
21:16:03,26.90
21:19:22,26.91
21:22:41,26.82
21:26:01,26.71
21:29:20,26.57
21:32:40,26.41
21:35:59,26.26
21:39:19,26.07
21:42:38,25.91
21:45:58,25.75
21:49:17,25.61
21:52:37,25.45
21:55:56,25.32
21:59:15,25.20
22:02:35,25.06
22:05:54,24.95
22:09:14,24.84
22:12:33,25.00
22:15:52,25.41
22:19:12,25.85
22:22:31,26.31
22:25:51,26.74
22:29:10,27.18
22:32:30,27.59
22:35:49,27.80
22:39:08,27.77
22:42:28,27.63
22:45:47,27.49
22:49:07,27.30
22:52:26,27.13
22:55:46,26.94
22:59:05,26.75
23:02:25,26.56
23:05:44,26.40
23:09:03,26.23
23:12:23,26.05
23:15:42,25.88
23:19:02,25.71
23:22:21,25.69
23:25:41,25.95
23:29:00,26.35
23:32:20,26.75
23:35:39,27.16
23:38:59,27.56
23:42:18,27.96
23:45:37,28.30
23:48:57,28.40
23:52:16,28.26
23:55:36,28.09
23:58:55,27.88