00:02:54,6.44 00:06:14,6.39 00:09:33,6.45 00:12:52,6.39 00:16:12,6.22 00:19:32,6.25 00:22:51,6.13 00:26:10,6.11 00:29:30,6.04 00:32:49,6.08 00:36:09,6.17 00:39:28,6.03 00:42:47,5.86 00:46:07,5.86 00:49:26,5.84 00:52:46,5.75 00:56:05,5.65 00:59:25,5.59 01:02:44,5.50 01:06:04,5.44 01:09:23,5.61 01:12:43,5.56 01:16:02,5.36 01:19:21,5.28 01:22:41,4.92 01:26:00,4.94 01:29:20,4.86 01:32:39,4.75 01:35:58,4.59 01:39:18,4.50 01:42:37,4.51 01:45:57,4.59 01:49:16,4.70 01:52:35,4.76 01:55:55,4.75 01:59:15,4.71 02:02:34,4.63 02:05:53,4.54 02:09:13,4.51 02:12:32,4.40 02:15:52,4.45 02:19:11,4.61 02:22:31,4.75 02:25:50,4.76 02:29:09,4.69 02:32:29,4.64 02:35:48,4.69 02:39:08,4.75 02:42:27,4.81 02:45:46,4.91 02:49:06,5.06 02:52:25,5.09 02:55:44,5.06 02:59:04,5.00 03:02:23,4.96 03:05:43,4.90 03:09:03,4.97 03:12:22,5.00 03:15:41,5.00 03:19:01,4.91 03:22:20,4.90 03:25:40,4.96 03:28:59,4.96 03:32:18,4.99 03:35:38,4.94 03:38:57,4.89 03:42:17,4.95 03:45:36,4.83 03:48:56,4.71 03:52:15,4.70 03:55:34,4.60 03:58:54,4.44 04:02:13,4.31 04:05:33,4.31 04:08:52,4.26 04:12:11,4.15 04:15:31,4.11 04:18:50,4.10 04:22:10,4.05 04:25:29,3.86 04:28:48,3.74 04:32:08,3.70 04:35:27,3.70 04:38:47,3.67 04:42:06,3.51 04:45:26,3.33 04:48:45,3.16 04:52:04,3.11 04:55:24,3.17 04:58:43,3.20 05:02:03,3.04 05:05:22,3.14 05:08:42,3.01 05:12:01,2.89 05:15:21,2.75 05:18:40,2.59 05:21:59,2.67 05:25:19,2.80 05:28:38,2.84 05:31:58,2.85 05:35:17,2.81 05:38:37,2.92 05:41:56,2.88 05:45:16,2.85 05:48:35,2.91 05:51:55,2.90 05:55:14,2.94 05:58:34,3.01 06:01:53,3.15 06:05:13,3.31 06:08:32,3.31 06:11:51,3.45 06:15:11,3.50 06:18:30,3.50 06:21:50,3.63 06:25:09,3.71 06:28:28,3.77 06:31:48,3.77 06:35:07,3.85 06:38:27,4.03 06:41:46,4.25 06:45:06,4.44 06:48:25,4.53 06:51:45,4.51 06:55:04,4.67 06:58:24,4.78 07:01:43,4.71 07:05:02,4.69 07:08:22,4.61 07:11:41,4.58 07:15:01,4.66 07:18:20,4.74 07:21:40,4.90 07:24:59,4.92 07:28:18,4.99 07:31:38,4.96 07:34:58,4.90 07:38:17,5.36 07:41:37,6.69 07:44:56,6.39 07:48:15,6.16 07:51:35,5.88 07:54:54,5.75 07:58:14,7.58 08:01:33,7.79 08:04:52,7.35 08:08:12,7.21 08:11:31,7.31 08:14:51,7.35 08:18:11,7.56 08:21:31,9.24 08:24:50,12.16 08:28:10,11.84 08:31:29,10.68 08:34:48,9.45 08:38:08,11.94 08:41:27,16.54 08:44:47,17.09 08:48:06,16.40 08:51:26,17.55 08:54:45,17.31 08:58:04,17.11 09:01:24,18.35 09:04:43,18.25 09:08:03,19.31 09:11:22,21.44 09:14:42,21.24 09:18:01,20.34 09:21:20,21.38 09:24:40,21.59 09:28:00,22.18 09:31:19,20.86 09:34:39,17.98 09:37:58,17.99 09:41:18,16.54 09:44:37,15.99 09:47:56,16.13 09:51:16,18.54 09:54:35,19.94 09:57:55,23.79 10:01:14,23.60 10:04:34,23.70 10:07:53,24.82 10:11:12,25.31 10:14:32,25.39 10:17:51,24.81 10:21:11,24.10 10:24:30,24.01 10:27:49,23.68 10:31:09,24.75 10:34:28,23.48 10:37:48,20.74 10:41:07,20.02 10:44:26,21.54 10:47:46,21.94 10:51:06,21.77 10:54:25,22.64 10:57:45,24.82 11:01:04,24.88 11:04:24,24.59 11:07:43,25.76 11:11:02,24.75 11:14:22,24.20 11:17:41,22.73 11:21:01,19.36 11:24:20,19.46 11:27:40,20.16 11:30:59,17.57 11:34:19,16.88 11:37:38,17.15 11:40:58,18.36 11:44:17,22.70 11:47:37,24.43 11:50:56,25.23 11:54:15,25.81 11:57:35,25.75 12:00:54,25.84 12:04:14,25.77 12:07:33,26.30 12:10:53,26.27 12:14:12,26.55 12:17:32,26.11 12:20:51,25.96 12:24:10,25.95 12:27:30,25.81 12:30:49,26.46 12:34:09,26.84 12:37:28,26.85 12:40:48,26.81 12:44:07,26.69 12:47:27,27.49 12:50:46,27.34 12:54:06,27.19 12:57:25,27.91 13:00:45,27.73 13:04:04,26.73 13:07:23,26.98 13:10:43,27.56 13:14:02,27.66 13:17:22,27.85 13:20:41,27.74 13:24:01,27.91 13:27:20,28.50 13:30:40,27.01 13:33:59,28.29 13:37:19,27.19 13:40:38,26.99 13:43:57,27.36 13:47:17,27.66 13:50:37,27.89 13:53:56,27.61 13:57:15,27.01 14:00:35,26.46 14:03:54,27.29 14:07:14,26.91 14:10:33,26.90 14:13:53,26.85 14:17:12,26.35 14:20:31,25.43 14:23:51,25.46 14:27:10,24.38 14:30:30,23.81 14:33:49,24.13 14:37:09,22.89 14:40:28,22.64 14:43:48,23.41 14:47:07,23.43 14:50:26,23.09 14:53:46,22.66 14:57:05,23.26 15:00:25,23.35 15:03:44,22.98 15:07:04,21.71 15:10:23,22.10 15:13:42,23.43 15:17:02,23.57 15:20:21,22.44 15:23:41,22.68 15:27:00,22.32 15:30:19,21.49 15:33:39,21.66 15:36:58,21.48 15:40:18,19.99 15:43:37,21.23 15:46:57,20.91 15:50:16,21.60 15:53:35,22.59 15:56:55,23.25 16:00:14,22.85 16:03:34,23.14 16:06:53,21.91 16:10:13,21.60 16:13:32,22.31 16:16:51,20.04 16:20:11,20.40 16:23:30,20.11 16:26:50,20.57 16:30:09,19.71 16:33:29,19.46 16:36:48,20.51 16:40:07,21.99 16:43:27,20.81 16:46:46,20.50 16:50:06,20.65 16:53:25,19.66 16:56:44,19.57 17:00:04,19.44 17:03:24,18.64 17:06:43,18.75 17:10:02,18.84 17:13:22,18.35 17:16:41,18.55 17:20:01,18.57 17:23:20,18.24 17:26:40,18.01 17:29:59,18.05 17:33:18,17.73 17:36:38,17.49 17:39:57,17.80 17:43:17,17.74 17:46:36,17.68 17:49:55,17.61 17:53:15,17.77 17:56:34,17.90 17:59:54,17.60 18:03:13,17.51 18:06:33,17.39 18:09:52,17.26 18:13:11,17.27 18:16:31,17.25 18:19:51,17.30 18:23:10,17.18 18:26:31,16.86 18:29:50,16.91 18:33:10,16.90 18:36:29,16.54 18:39:49,16.59 18:43:08,16.51 18:46:28,16.49 18:49:47,16.49 18:53:07,16.40 18:56:26,16.16 18:59:45,16.09 19:03:05,16.04 19:06:25,16.00 19:09:44,16.01 19:13:04,15.90 19:16:23,15.89 19:19:43,15.80 19:23:02,15.69 19:26:22,15.81 19:29:41,15.56 19:33:01,15.44 19:36:20,15.21 19:39:39,15.09 19:42:59,14.75 19:46:18,14.61 19:49:38,14.31 19:52:57,13.96 19:56:17,13.82 19:59:36,13.75 20:02:55,13.60 20:06:15,13.36 20:09:34,13.18 20:12:54,12.91 20:16:13,12.80 20:19:33,12.70 20:22:52,12.64 20:26:11,12.53 20:29:31,12.40 20:32:50,12.36 20:36:10,12.09 20:39:29,11.76 20:42:48,11.57 20:46:08,11.28 20:49:27,11.30 20:52:47,11.16 20:56:06,10.99 20:59:25,10.88 21:02:45,11.01 21:06:04,11.13 21:09:24,11.15 21:12:43,11.26 21:16:03,11.39 21:19:22,11.22 21:22:41,11.24 21:26:01,11.18 21:29:20,10.99 21:32:40,10.96 21:35:59,10.61 21:39:19,10.38 21:42:38,10.24 21:45:58,10.29 21:49:17,10.20 21:52:37,10.14 21:55:56,10.05 21:59:15,10.03 22:02:35,9.86 22:05:54,9.61 22:09:14,9.43 22:12:33,9.32 22:15:53,8.97 22:19:12,8.81 22:22:31,8.71 22:25:51,8.70 22:29:10,8.84 22:32:30,8.86 22:35:49,8.84 22:39:09,8.74 22:42:28,8.28 22:45:47,8.18 22:49:07,8.09 22:52:26,8.16 22:55:46,7.97 22:59:05,7.71 23:02:25,7.67 23:05:44,7.59 23:09:03,7.34 23:12:23,7.17 23:15:42,7.41 23:19:02,8.04 23:22:21,8.10 23:25:41,7.65 23:29:00,7.55 23:32:20,7.26 23:35:39,7.38 23:38:59,7.22 23:42:18,7.21 23:45:37,7.30 23:48:57,7.38 23:52:16,7.21 23:55:36,7.10 23:58:55,7.08