00:02:54,6.26 00:06:14,6.35 00:09:33,6.25 00:12:52,6.00 00:16:12,6.21 00:19:32,6.29 00:22:51,6.28 00:26:10,6.19 00:29:30,5.89 00:32:49,5.58 00:36:09,5.67 00:39:28,5.92 00:42:47,6.01 00:46:07,6.01 00:49:26,5.76 00:52:46,5.71 00:56:05,5.56 00:59:25,5.74 01:02:44,5.79 01:06:04,5.47 01:09:23,4.80 01:12:43,4.70 01:16:02,4.75 01:19:21,4.90 01:22:41,4.75 01:26:00,5.09 01:29:20,4.90 01:32:39,4.78 01:35:58,4.83 01:39:18,4.86 01:42:37,5.03 01:45:57,4.84 01:49:16,4.55 01:52:35,4.65 01:55:55,4.95 01:59:15,5.05 02:02:34,4.88 02:05:53,4.81 02:09:13,4.95 02:12:32,4.90 02:15:52,5.06 02:19:11,4.84 02:22:31,4.42 02:25:50,4.28 02:29:09,4.66 02:32:29,4.88 02:35:48,5.22 02:39:08,5.24 02:42:27,5.17 02:45:46,5.21 02:49:06,4.91 02:52:25,4.85 02:55:44,4.85 02:59:04,4.75 03:02:23,4.90 03:05:43,5.03 03:09:02,5.21 03:12:22,5.06 03:15:41,5.16 03:19:01,4.95 03:22:20,4.91 03:25:40,4.76 03:28:59,4.61 03:32:18,4.59 03:35:38,4.66 03:38:57,4.58 03:42:17,4.96 03:45:36,5.09 03:48:56,4.83 03:52:15,4.58 03:55:34,4.36 03:58:54,4.30 04:02:13,4.03 04:05:33,4.10 04:08:52,4.40 04:12:11,4.08 04:15:31,3.86 04:18:50,3.66 04:22:10,3.92 04:25:29,4.13 04:28:48,4.11 04:32:08,3.94 04:35:27,3.56 04:38:47,3.41 04:42:06,3.45 04:45:26,3.60 04:48:45,3.48 04:52:04,3.16 04:55:24,3.34 04:58:43,3.21 05:02:03,2.90 05:05:22,2.41 05:08:42,2.38 05:12:01,2.59 05:15:21,2.80 05:18:40,2.85 05:21:59,3.02 05:25:19,2.94 05:28:38,2.95 05:31:58,3.14 05:35:17,2.83 05:38:37,2.63 05:41:56,2.55 05:45:16,2.70 05:48:35,2.85 05:51:55,3.31 05:55:14,3.44 05:58:34,3.35 06:01:53,3.31 06:05:13,3.14 06:08:32,3.16 06:11:51,3.17 06:15:11,3.46 06:18:30,3.49 06:21:50,3.54 06:25:09,3.56 06:28:28,3.73 06:31:48,4.00 06:35:07,4.29 06:38:27,4.40 06:41:46,4.25 06:45:06,4.28 06:48:25,4.39 06:51:45,4.50 06:55:04,4.67 06:58:24,4.89 07:01:43,4.81 07:05:02,4.72 07:08:22,4.75 07:11:41,4.79 07:15:01,4.92 07:18:20,5.04 07:21:40,5.00 07:24:59,4.95 07:28:18,5.16 07:31:38,5.08 07:34:58,5.09 07:38:17,5.17 07:41:37,5.20 07:44:56,5.33 07:48:15,5.31 07:51:35,5.55 07:54:54,5.83 07:58:14,6.11 08:01:33,6.26 08:04:52,6.42 08:08:12,6.56 08:11:31,6.61 08:14:51,6.65 08:18:11,6.88 08:21:31,7.01 08:24:50,7.00 08:28:10,7.13 08:31:29,7.36 08:34:48,7.42 08:38:08,7.66 08:41:27,7.91 08:44:47,8.05 08:48:06,8.10 08:51:26,8.16 08:54:45,8.36 08:58:04,8.54 09:01:24,8.75 09:04:43,8.88 09:08:03,8.84 09:11:22,9.11 09:14:42,9.53 09:18:01,9.54 09:21:20,9.53 09:24:40,9.82 09:28:00,9.88 09:31:19,10.11 09:34:38,10.24 09:37:58,10.46 09:41:18,10.55 09:44:37,10.64 09:47:56,10.74 09:51:16,11.03 09:54:35,11.05 09:57:55,11.11 10:01:14,11.11 10:04:34,11.13 10:07:53,11.30 10:11:12,11.59 10:14:32,11.63 10:17:51,11.60 10:21:11,11.56 10:24:30,11.59 10:27:49,11.81 10:31:09,11.97 10:34:28,12.38 10:37:48,12.40 10:41:07,12.50 10:44:26,12.63 10:47:46,12.51 10:51:06,12.35 10:54:25,12.28 10:57:45,12.57 11:01:04,12.53 11:04:24,12.26 11:07:43,12.56 11:11:02,12.69 11:14:22,12.24 11:17:41,12.38 11:21:01,12.47 11:24:20,12.57 11:27:40,12.35 11:30:59,12.53 11:34:19,13.01 11:37:38,13.21 11:40:58,13.24 11:44:17,13.07 11:47:37,12.86 11:50:56,12.90 11:54:15,13.16 11:57:35,13.29 12:00:54,13.28 12:04:14,13.04 12:07:33,13.05 12:10:53,13.28 12:14:12,13.54 12:17:32,13.35 12:20:51,13.28 12:24:10,13.19 12:27:30,13.19 12:30:49,13.39 12:34:09,13.39 12:37:28,13.46 12:40:48,13.47 12:44:07,13.56 12:47:27,13.70 12:50:46,13.97 12:54:06,13.90 12:57:25,13.90 13:00:45,13.89 13:04:04,13.96 13:07:23,13.91 13:10:43,14.21 13:14:02,14.11 13:17:22,14.21 13:20:41,14.32 13:24:01,14.41 13:27:20,14.14 13:30:40,14.16 13:33:59,14.36 13:37:19,14.57 13:40:38,14.45 13:43:57,14.32 13:47:17,14.51 13:50:37,14.38 13:53:56,14.32 13:57:15,14.26 14:00:35,14.51 14:03:54,14.78 14:07:14,14.94 14:10:33,14.80 14:13:53,15.20 14:17:12,15.26 14:20:31,15.09 14:23:51,15.07 14:27:10,15.26 14:30:30,15.19 14:33:49,15.18 14:37:09,15.15 14:40:28,15.25 14:43:48,15.34 14:47:07,15.47 14:50:26,15.36 14:53:46,15.43 14:57:05,15.53 15:00:25,15.72 15:03:44,15.81 15:07:04,15.47 15:10:23,15.45 15:13:42,15.57 15:17:02,15.78 15:20:21,15.47 15:23:41,15.59 15:27:00,15.81 15:30:19,15.76 15:33:39,15.68 15:36:58,15.59 15:40:18,15.82 15:43:37,15.97 15:46:57,15.89 15:50:16,16.02 15:53:35,16.02 15:56:55,16.11 16:00:14,15.96 16:03:34,15.82 16:06:53,16.02 16:10:13,16.20 16:13:32,16.24 16:16:51,16.27 16:20:11,16.44 16:23:30,16.29 16:26:50,15.86 16:30:09,15.82 16:33:29,16.02 16:36:48,15.94 16:40:07,16.00 16:43:27,16.02 16:46:46,16.01 16:50:06,15.97 16:53:25,15.94 16:56:44,16.11 17:00:04,16.05 17:03:23,16.01 17:06:43,15.91 17:10:02,16.01 17:13:22,15.93 17:16:41,15.96 17:20:01,15.84 17:23:20,15.69 17:26:40,15.70 17:29:59,15.81 17:33:18,15.80 17:36:38,15.61 17:39:57,15.56 17:43:17,15.61 17:46:36,15.49 17:49:55,15.49 17:53:15,15.44 17:56:34,15.39 17:59:54,15.55 18:03:13,15.38 18:06:33,15.40 18:09:52,15.40 18:13:11,15.46 18:16:31,15.20 18:19:51,15.10 18:23:10,15.20 18:26:31,15.07 18:29:50,15.00 18:33:10,14.96 18:36:29,14.82 18:39:49,14.80 18:43:08,14.80 18:46:28,14.63 18:49:47,14.64 18:53:07,14.61 18:56:26,14.54 18:59:45,14.51 19:03:05,14.40 19:06:25,14.35 19:09:44,14.34 19:13:04,14.31 19:16:23,14.31 19:19:43,14.22 19:23:02,14.07 19:26:22,13.95 19:29:41,13.93 19:33:01,13.94 19:36:20,13.84 19:39:39,13.68 19:42:59,13.51 19:46:18,13.20 19:49:38,13.05 19:52:57,12.91 19:56:17,12.75 19:59:36,12.56 20:02:55,12.41 20:06:15,12.21 20:09:34,11.93 20:12:54,11.78 20:16:13,11.47 20:19:33,11.21 20:22:52,10.97 20:26:11,10.78 20:29:31,10.69 20:32:50,10.79 20:36:10,10.60 20:39:29,10.47 20:42:48,10.35 20:46:08,10.19 20:49:27,10.14 20:52:47,10.04 20:56:06,9.93 20:59:25,9.85 21:02:45,9.75 21:06:04,9.69 21:09:24,9.68 21:12:43,9.64 21:16:03,9.70 21:19:22,9.70 21:22:41,9.68 21:26:01,9.57 21:29:20,9.53 21:32:40,9.44 21:35:59,9.35 21:39:19,9.19 21:42:38,9.05 21:45:58,9.13 21:49:17,9.11 21:52:37,9.06 21:55:56,9.06 21:59:15,9.00 22:02:35,8.81 22:05:54,8.39 22:09:14,8.41 22:12:33,8.30 22:15:52,8.05 22:19:12,7.97 22:22:31,7.92 22:25:51,7.91 22:29:10,8.07 22:32:30,8.09 22:35:49,7.86 22:39:09,7.54 22:42:28,7.56 22:45:47,7.42 22:49:07,7.42 22:52:26,7.53 22:55:46,7.41 22:59:05,7.11 23:02:25,6.97 23:05:44,6.71 23:09:03,6.55 23:12:23,6.49 23:15:42,6.71 23:19:02,6.85 23:22:21,6.78 23:25:41,6.72 23:29:00,6.75 23:32:20,6.63 23:35:39,6.65 23:38:59,6.59 23:42:18,6.65 23:45:37,6.61 23:48:57,6.47 23:52:16,6.46 23:55:36,6.46 23:58:55,6.38