00:00:13,31.90
00:03:32,32.29
00:06:52,32.65
00:10:11,33.00
00:13:31,33.31
00:16:50,33.63
00:20:10,33.89
00:23:29,34.14
00:26:48,34.36
00:30:08,34.58
00:33:27,34.76
00:36:47,34.91
00:40:06,34.91
00:43:26,34.69
00:46:45,34.30
00:50:05,33.79
00:53:24,33.26
00:56:44,32.86
01:00:03,32.67
01:03:22,32.65
01:06:42,32.79
01:10:01,33.02
01:13:21,33.29
01:16:40,33.54
01:20:00,33.79
01:23:19,34.04
01:26:39,34.26
01:29:58,34.46
01:33:17,34.66
01:36:37,34.83
01:39:56,34.99
01:43:16,35.14
01:46:35,35.30
01:49:55,35.41
01:53:14,35.51
01:56:33,35.63
01:59:53,35.73
02:03:12,35.81
02:06:32,35.90
02:09:51,35.96
02:13:10,35.99
02:16:30,35.80
02:19:49,35.44
02:23:09,34.91
02:26:28,34.31
02:29:48,33.74
02:33:07,33.14
02:36:26,32.60
02:39:46,32.27
02:43:06,32.13
02:46:25,32.24
02:49:44,32.44
02:53:04,32.71
02:56:23,33.00
02:59:43,33.26
03:03:02,33.55
03:06:21,33.79
03:09:41,34.04
03:13:00,34.26
03:16:20,34.45
03:19:39,34.66
03:22:59,34.83
03:26:18,34.99
03:29:37,35.13
03:32:57,35.25
03:36:16,35.39
03:39:36,35.48
03:42:55,35.59
03:46:15,35.66
03:49:34,35.71
03:52:53,35.61
03:56:13,35.38
03:59:32,34.77
04:02:52,34.06
04:06:11,33.54
04:09:31,32.98
04:12:50,32.46
04:16:10,32.05
04:19:29,31.86
04:22:49,31.88
04:26:08,32.05
04:29:28,32.31
04:32:47,32.60
04:36:06,32.88
04:39:26,33.19
04:42:45,33.44
04:46:05,33.70
04:49:24,33.92
04:52:44,34.15
04:56:03,34.35
04:59:23,34.55
05:02:42,34.70
05:06:01,34.86
05:09:21,34.99
05:12:40,35.13
05:16:00,35.23
05:19:19,35.34
05:22:39,35.42
05:25:58,35.52
05:29:18,35.59
05:32:37,35.66
05:35:56,35.71
05:39:16,35.77
05:42:35,35.85
05:45:55,35.89
05:49:14,35.91
05:52:33,35.69
05:55:53,35.31
05:59:12,34.79
06:02:32,34.19
06:05:51,33.60
06:09:11,33.04
06:12:30,32.71
06:15:49,32.56
06:19:09,32.61
06:22:28,32.81
06:25:48,33.02
06:29:07,33.27
06:32:27,33.52
06:35:46,33.75
06:39:05,33.96
06:42:25,34.17
06:45:44,34.36
06:49:04,34.55
06:52:23,34.70
06:55:42,34.85
06:59:02,34.98
07:02:21,35.09
07:05:41,35.21
07:09:00,35.31
07:12:20,35.41
07:15:39,35.50
07:18:59,35.59
07:22:18,35.67
07:25:38,35.74
07:28:57,35.80
07:32:17,35.85
07:35:36,35.79
07:38:55,35.54
07:42:15,35.06
07:45:34,34.50
07:48:54,33.94
07:52:13,33.33
07:55:32,32.75
07:58:52,32.31
08:02:11,32.14
08:05:31,32.15
08:08:50,32.31
08:12:10,32.56
08:15:29,32.84
08:18:49,33.13
08:22:08,33.39
08:25:28,33.64
08:28:47,33.90
08:32:07,34.11
08:35:26,34.34
08:38:45,34.54
08:42:05,34.73
08:45:24,34.89
08:48:44,35.05
08:52:03,35.19
08:55:22,35.30
08:58:42,35.25
09:02:01,34.98
09:05:21,34.54
09:08:40,34.02
09:12:00,33.48
09:15:19,32.90
09:18:38,32.38
09:21:58,31.85
09:25:17,31.36
09:28:37,30.90
09:31:56,30.55
09:35:15,30.46
09:38:35,30.59
09:41:55,30.88
09:45:14,31.27
09:48:34,31.68
09:51:53,32.09
09:55:12,32.49
09:58:32,32.86
10:01:51,33.20
10:05:11,33.56
10:08:30,33.73
10:11:50,33.74
10:15:09,33.58
10:18:29,33.05
10:21:48,32.64
10:25:08,32.25
10:28:27,31.84
10:31:47,31.43
10:35:06,31.01
10:38:25,30.61
10:41:45,30.23
10:45:04,29.88
10:48:24,29.64
10:51:43,29.68
10:55:02,29.90
10:58:22,30.29
11:01:41,30.76
11:05:01,31.25
11:08:20,31.74
11:11:40,32.17
11:14:59,32.55
11:18:19,32.69
11:21:38,32.60
11:24:58,32.31
11:28:17,31.96
11:31:37,31.59
11:34:56,31.16
11:38:16,30.77
11:41:35,30.36
11:44:54,30.00
11:48:14,29.63
11:51:33,29.31
11:54:53,28.99
11:58:12,28.69
12:01:32,28.41
12:04:51,28.40
12:08:10,28.63
12:11:30,29.04
12:14:49,29.56
12:18:09,30.14
12:21:28,30.71
12:24:48,31.15
12:28:08,31.31
12:31:27,31.26
12:34:46,31.04
12:38:06,30.75
12:41:25,30.44
12:44:45,30.07
12:48:04,29.75
12:51:24,29.44
12:54:43,29.13
12:58:03,28.81
13:01:22,28.56
13:04:42,28.26
13:08:01,28.00
13:11:20,27.76
13:14:40,27.54
13:17:59,27.29
13:21:19,27.09
13:24:38,26.89
13:27:58,26.70
13:31:17,26.51
13:34:37,26.36
13:37:56,26.19
13:41:15,26.05
13:44:35,26.07
13:47:54,26.40
13:51:14,26.89
13:54:33,27.55
13:57:53,28.27
14:01:12,28.86
14:04:32,29.14
14:07:51,29.18
14:11:10,29.07
14:14:30,28.88
14:17:49,28.65
14:21:09,28.40
14:24:28,28.18
14:27:48,27.93
14:31:07,27.69
14:34:26,27.48
14:37:46,27.25
14:41:05,27.02
14:44:25,26.82
14:47:44,26.64
14:51:04,26.45
14:54:23,26.26
14:57:43,26.11
15:01:02,25.94
15:04:21,25.80
15:07:41,25.66
15:11:00,25.51
15:14:20,25.39
15:17:39,25.27
15:20:59,25.16
15:24:18,25.04
15:27:38,24.94
15:30:57,24.84
15:34:17,24.73
15:37:36,24.64
15:40:56,24.54
15:44:15,24.46
15:47:34,24.36
15:50:54,24.27
15:54:13,24.29
15:57:33,24.57
16:00:52,25.07
16:04:12,25.77
16:07:31,26.56
16:10:50,27.31
16:14:10,27.76
16:17:29,27.96
16:20:49,27.90
16:24:08,27.82
16:27:28,27.88
16:30:47,27.81
16:34:07,27.69
16:37:26,27.54
16:40:46,27.35
16:44:05,27.15
16:47:24,26.96
16:50:44,26.77
16:54:03,26.59
16:57:23,26.43
17:00:42,26.25
17:04:02,26.07
17:07:21,25.93
17:10:40,25.76
17:14:00,25.63
17:17:19,25.49
17:20:39,25.34
17:23:58,25.21
17:27:18,25.10
17:30:37,25.00
17:33:56,24.90
17:37:16,24.79
17:40:35,24.68
17:43:55,24.59
17:47:14,24.51
17:50:33,24.41
17:53:53,24.34
17:57:12,24.25
18:00:32,24.16
18:03:51,24.10
18:07:11,24.01
18:10:30,23.95
18:13:49,23.88
18:17:09,23.81
18:20:29,23.75
18:23:48,23.70
18:27:08,23.64
18:30:28,23.59
18:33:47,23.54
18:37:07,23.49
18:40:27,23.44
18:43:46,23.38
18:47:05,23.34
18:50:25,23.29
18:53:44,23.25
18:57:04,23.19
19:00:23,23.13
19:03:43,23.11
19:07:02,23.06
19:10:22,23.04
19:13:41,23.00
19:17:01,22.95
19:20:20,22.99
19:23:40,23.32
19:26:59,23.88
19:30:19,24.60
19:33:39,25.43
19:36:58,26.29
19:40:18,27.11
19:43:37,27.74
19:46:57,28.10
19:50:16,28.21
19:53:35,28.16
19:56:55,28.01
20:00:14,27.84
20:03:34,27.60
20:06:53,27.38
20:10:13,27.14
20:13:32,26.91
20:16:52,26.71
20:20:11,26.50
20:23:31,26.29
20:26:50,26.09
20:30:10,25.91
20:33:29,25.74
20:36:48,25.57
20:40:08,25.43
20:43:27,25.26
20:46:47,25.11
20:50:06,24.99
20:53:26,24.85
20:56:45,24.76
21:00:05,24.94
21:03:24,25.36
21:06:43,25.94
21:10:03,26.63
21:13:22,27.39
21:16:42,28.11
21:20:01,28.81
21:23:21,29.27
21:26:40,29.46
21:30:00,29.40
21:33:19,29.18
21:36:39,29.13
21:39:58,29.00
21:43:17,28.79
21:46:37,28.56
21:49:56,28.30
21:53:16,28.02
21:56:35,27.76
21:59:54,27.50
22:03:14,27.26
22:06:33,27.01
22:09:53,26.79
22:13:12,26.56
22:16:32,26.51
22:19:51,26.74
22:23:10,27.11
22:26:30,27.68
22:29:49,28.31
22:33:09,28.94
22:36:28,29.56
22:39:48,30.19
22:43:07,30.63
22:46:27,30.81
22:49:46,30.79
22:53:05,30.59
22:56:25,30.31
22:59:44,30.00
23:03:04,29.63
23:06:23,29.31
23:09:43,28.94
23:13:02,28.63
23:16:22,28.31
23:19:41,28.01
23:23:01,27.75
23:26:20,27.48
23:29:40,27.21
23:32:59,27.15
23:36:18,27.32
23:39:38,27.70
23:42:57,28.21
23:46:17,28.81
23:49:36,29.44
23:52:56,30.02
23:56:15,30.59
23:59:34,31.10