00:00:13,29.20
00:03:32,29.44
00:06:52,29.68
00:10:11,29.89
00:13:31,30.07
00:16:50,30.29
00:20:10,30.45
00:23:29,30.61
00:26:48,30.76
00:30:08,30.90
00:33:27,31.02
00:36:47,31.15
00:40:06,31.05
00:43:26,30.75
00:46:45,30.38
00:50:05,29.99
00:53:24,29.61
00:56:43,29.39
01:00:03,29.44
01:03:22,29.57
01:06:42,29.74
01:10:01,29.93
01:13:21,30.09
01:16:40,30.24
01:19:59,30.44
01:23:19,30.60
01:26:39,30.75
01:29:58,30.85
01:33:17,31.00
01:36:37,31.10
01:39:56,31.23
01:43:16,31.32
01:46:35,31.41
01:49:55,31.50
01:53:14,31.59
01:56:33,31.66
01:59:53,31.71
02:03:12,31.79
02:06:32,31.84
02:09:51,31.88
02:13:10,31.89
02:16:30,31.61
02:19:49,31.25
02:23:09,30.80
02:26:28,30.39
02:29:47,29.99
02:33:07,29.60
02:36:26,29.25
02:39:46,29.13
02:43:06,29.24
02:46:25,29.39
02:49:44,29.56
02:53:04,29.75
02:56:23,29.96
02:59:43,30.13
03:03:02,30.30
03:06:21,30.49
03:09:41,30.64
03:13:00,30.77
03:16:20,30.90
03:19:39,31.02
03:22:58,31.14
03:26:18,31.25
03:29:37,31.34
03:32:57,31.43
03:36:16,31.49
03:39:36,31.59
03:42:55,31.64
03:46:14,31.69
03:49:34,31.75
03:52:53,31.73
03:56:13,31.55
03:59:32,31.29
04:02:52,30.81
04:06:11,30.26
04:09:31,29.75
04:12:50,29.34
04:16:10,29.02
04:19:29,29.04
04:22:48,29.18
04:26:08,29.34
04:29:28,29.55
04:32:47,29.73
04:36:06,29.89
04:39:26,30.09
04:42:45,30.25
04:46:05,30.41
04:49:24,30.57
04:52:44,30.69
04:56:03,30.81
04:59:23,30.96
05:02:42,31.06
05:06:01,31.16
05:09:21,31.26
05:12:40,31.34
05:16:00,31.41
05:19:19,31.49
05:22:39,31.54
05:25:58,31.59
05:29:18,31.63
05:32:37,31.70
05:35:56,31.74
05:39:16,31.77
05:42:35,31.81
05:45:55,31.86
05:49:14,31.86
05:52:33,31.60
05:55:53,31.20
05:59:12,30.77
06:02:32,30.32
06:05:51,29.93
06:09:11,29.55
06:12:30,29.48
06:15:49,29.55
06:19:09,29.68
06:22:28,29.82
06:25:48,30.00
06:29:07,30.16
06:32:26,30.31
06:35:46,30.44
06:39:05,30.60
06:42:25,30.75
06:45:44,30.84
06:49:04,30.95
06:52:23,31.07
06:55:42,31.16
06:59:02,31.23
07:02:21,31.34
07:05:41,31.40
07:09:00,31.45
07:12:20,31.54
07:15:39,31.61
07:18:59,31.64
07:22:18,31.69
07:25:38,31.75
07:28:57,31.80
07:32:17,31.81
07:35:36,31.74
07:38:55,31.41
07:42:15,30.99
07:45:34,30.57
07:48:54,30.15
07:52:13,29.75
07:55:32,29.38
07:58:52,29.14
08:02:11,29.21
08:05:31,29.34
08:08:50,29.49
08:12:10,29.68
08:15:29,29.86
08:18:49,30.05
08:22:08,30.20
08:25:28,30.36
08:28:47,30.51
08:32:06,30.66
08:35:26,30.81
08:38:45,30.93
08:42:05,31.05
08:45:24,31.15
08:48:44,31.26
08:52:03,31.38
08:55:22,31.45
08:58:42,31.30
09:02:01,30.96
09:05:21,30.57
09:08:40,30.18
09:11:59,29.80
09:15:19,29.44
09:18:38,29.09
09:21:58,28.77
09:25:17,28.46
09:28:37,28.19
09:31:56,28.01
09:35:15,28.11
09:38:35,28.32
09:41:54,28.56
09:45:14,28.85
09:48:34,29.13
09:51:53,29.39
09:55:12,29.63
09:58:32,29.86
10:01:51,30.09
10:05:11,30.30
10:08:30,30.46
10:11:50,30.55
10:15:09,30.51
10:18:29,30.34
10:21:48,29.91
10:25:08,29.46
10:28:27,29.05
10:31:46,28.75
10:35:06,28.43
10:38:25,28.18
10:41:45,27.93
10:45:04,27.70
10:48:24,27.59
10:51:43,27.76
10:55:02,28.00
10:58:22,28.31
11:01:41,28.63
11:05:01,28.94
11:08:20,29.24
11:11:40,29.50
11:14:59,29.73
11:18:19,29.70
11:21:38,29.49
11:24:58,29.26
11:28:17,29.00
11:31:37,28.75
11:34:56,28.48
11:38:16,28.23
11:41:35,28.00
11:44:54,27.76
11:48:14,27.52
11:51:33,27.31
11:54:53,27.11
11:58:12,26.90
12:01:32,26.75
12:04:51,26.85
12:08:10,27.19
12:11:30,27.50
12:14:49,27.88
12:18:09,28.25
12:21:28,28.60
12:24:48,28.85
12:28:07,28.80
12:31:27,28.65
12:34:46,28.45
12:38:06,28.24
12:41:25,28.02
12:44:45,27.80
12:48:04,27.60
12:51:24,27.39
12:54:43,27.21
12:58:03,27.00
13:01:22,26.81
13:04:41,26.64
13:08:01,26.48
13:11:20,26.30
13:14:40,26.15
13:17:59,25.99
13:21:19,25.86
13:24:38,25.71
13:27:57,25.60
13:31:17,25.46
13:34:37,25.39
13:37:56,25.27
13:41:15,25.15
13:44:35,25.24
13:47:54,25.64
13:51:14,26.09
13:54:33,26.57
13:57:53,27.06
14:01:12,27.40
14:04:32,27.39
14:07:51,27.30
14:11:10,27.14
14:14:30,26.99
14:17:49,26.81
14:21:09,26.65
14:24:28,26.48
14:27:48,26.34
14:31:07,26.18
14:34:26,26.01
14:37:46,25.88
14:41:05,25.75
14:44:25,25.60
14:47:44,25.48
14:51:04,25.35
14:54:23,25.25
14:57:43,25.13
15:01:02,25.02
15:04:21,24.94
15:07:41,24.82
15:11:00,24.73
15:14:20,24.65
15:17:39,24.57
15:20:59,24.50
15:24:18,24.43
15:27:38,24.32
15:30:57,24.26
15:34:17,24.19
15:37:36,24.10
15:40:55,24.04
15:44:15,23.99
15:47:34,23.94
15:50:54,23.88
15:54:13,23.89
15:57:33,24.24
16:00:52,24.74
16:04:12,25.29
16:07:31,25.82
16:10:50,26.32
16:14:10,26.76
16:17:29,27.00
16:20:49,27.14
16:24:08,27.06
16:27:28,26.79
16:30:47,26.52
16:34:07,26.29
16:37:26,26.09
16:40:46,25.93
16:44:05,25.79
16:47:24,25.64
16:50:44,25.52
16:54:03,25.40
16:57:23,25.27
17:00:42,25.16
17:04:01,25.06
17:07:21,24.94
17:10:40,24.84
17:14:00,24.75
17:17:19,24.65
17:20:39,24.56
17:23:58,24.49
17:27:17,24.40
17:30:37,24.35
17:33:56,24.27
17:37:16,24.20
17:40:35,24.14
17:43:55,24.07
17:47:14,24.02
17:50:33,23.96
17:53:53,23.89
17:57:12,23.84
18:00:32,23.79
18:03:51,23.71
18:07:10,23.68
18:10:30,23.63
18:13:49,23.56
18:17:09,23.54
18:20:29,23.49
18:23:48,23.44
18:27:08,23.40
18:30:28,23.36
18:33:47,23.32
18:37:07,23.27
18:40:26,23.25
18:43:46,23.20
18:47:05,23.16
18:50:25,23.13
18:53:44,23.10
18:57:04,23.06
19:00:23,23.05
19:03:43,23.00
19:07:02,23.00
19:10:22,22.96
19:13:41,22.94
19:17:01,22.90
19:20:20,22.93
19:23:40,23.29
19:26:59,23.82
19:30:19,24.40
19:33:38,24.96
19:36:58,25.49
19:40:18,26.01
19:43:37,26.36
19:46:56,26.40
19:50:16,26.34
19:53:35,26.24
19:56:55,26.11
20:00:14,26.01
20:03:34,25.85
20:06:53,25.73
20:10:13,25.59
20:13:32,25.45
20:16:52,25.31
20:20:11,25.19
20:23:31,25.06
20:26:50,24.94
20:30:10,24.81
20:33:29,24.70
20:36:48,24.60
20:40:08,24.50
20:43:27,24.40
20:46:47,24.30
20:50:06,24.21
20:53:26,24.15
20:56:45,24.07
21:00:04,24.32
21:03:24,24.79
21:06:43,25.27
21:10:03,25.76
21:13:22,26.23
21:16:42,26.69
21:20:01,27.15
21:23:21,27.50
21:26:40,27.74
21:30:00,27.85
21:33:19,27.80
21:36:38,27.50
21:39:58,27.19
21:43:17,26.94
21:46:37,26.70
21:49:56,26.49
21:53:16,26.30
21:56:35,26.11
21:59:54,25.94
22:03:14,25.79
22:06:33,25.63
22:09:53,25.48
22:13:12,25.34
22:16:32,25.36
22:19:51,25.69
22:23:10,26.10
22:26:30,26.50
22:29:49,26.93
22:33:09,27.31
22:36:28,27.70
22:39:48,28.07
22:43:07,28.30
22:46:26,28.26
22:49:46,28.11
22:53:05,27.91
22:56:25,27.70
22:59:44,27.50
23:03:04,27.29
23:06:23,27.09
23:09:43,26.90
23:13:02,26.69
23:16:22,26.50
23:19:41,26.30
23:23:01,26.14
23:26:20,25.96
23:29:39,25.81
23:32:59,25.84
23:36:18,26.14
23:39:38,26.51
23:42:57,26.90
23:46:17,27.27
23:49:36,27.64
23:52:55,28.00
23:56:15,28.38
23:59:34,28.68