00:00:52,41.31
00:04:12,41.33
00:07:31,41.27
00:10:51,41.25
00:14:10,41.25
00:17:29,41.25
00:20:49,41.19
00:24:09,41.19
00:27:28,41.19
00:30:48,41.19
00:34:07,41.17
00:37:26,41.19
00:40:46,41.17
00:44:05,41.13
00:47:25,41.13
00:50:44,41.13
00:54:03,41.13
00:57:23,41.13
01:00:42,41.04
01:04:02,41.04
01:07:21,41.04
01:10:40,41.00
01:14:00,41.00
01:17:19,41.00
01:20:39,40.95
01:23:58,40.94
01:27:18,40.94
01:30:37,40.98
01:33:56,41.00
01:37:16,41.00
01:40:36,40.94
01:43:56,40.95
01:47:15,40.98
01:50:35,40.94
01:53:54,40.94
01:57:13,40.94
02:00:33,40.89
02:03:53,40.88
02:07:12,40.84
02:10:31,40.81
02:13:51,40.81
02:17:10,40.73
02:20:30,40.69
02:23:49,40.69
02:27:08,40.74
02:30:28,40.69
02:33:47,40.69
02:37:07,40.65
02:40:26,40.63
02:43:46,40.63
02:47:05,40.63
02:50:25,40.63
02:53:44,40.63
02:57:03,40.63
03:00:23,40.63
03:03:42,40.63
03:07:02,40.60
03:10:21,40.61
03:13:40,40.59
03:17:00,40.63
03:20:19,40.63
03:23:39,40.56
03:26:58,40.56
03:30:18,40.60
03:33:37,40.56
03:36:57,40.55
03:40:16,40.51
03:43:35,40.54
03:46:55,40.50
03:50:14,40.50
03:53:34,40.46
03:56:53,40.44
04:00:12,40.44
04:03:32,40.41
04:06:51,40.38
04:10:12,40.38
04:13:31,40.38
04:16:51,40.38
04:20:10,40.38
04:23:29,40.38
04:26:49,40.38
04:30:08,40.38
04:33:28,40.38
04:36:47,40.38
04:40:06,40.45
04:43:26,40.56
04:46:45,40.70
04:50:05,40.84
04:53:24,40.95
04:56:44,41.02
05:00:03,41.06
05:03:23,41.06
05:06:42,41.06
05:10:02,41.10
05:13:21,41.13
05:16:40,41.11
05:20:00,41.08
05:23:19,41.06
05:26:39,41.06
05:29:58,41.13
05:33:17,41.13
05:36:37,41.15
05:39:56,41.19
05:43:16,41.17
05:46:35,41.19
05:49:55,41.19
05:53:14,41.16
05:56:33,41.13
05:59:53,41.16
06:03:12,41.14
06:06:32,41.08
06:09:51,41.06
06:13:10,41.06
06:16:30,41.02
06:19:49,41.00
06:23:09,41.00
06:26:28,40.94
06:29:48,40.94
06:33:07,40.94
06:36:26,40.94
06:39:46,40.94
06:43:05,40.94
06:46:25,40.91
06:49:44,40.85
06:53:04,40.83
06:56:23,40.88
06:59:43,40.86
07:03:02,40.83
07:06:21,40.81
07:09:41,40.88
07:13:00,40.86
07:16:20,40.86
07:19:39,40.81
07:22:58,40.81
07:26:18,40.81
07:29:37,40.81
07:32:57,40.75
07:36:16,40.75
07:39:36,40.75
07:42:55,40.70
07:46:15,40.69
07:49:34,40.69
07:52:54,40.69
07:56:13,40.66
07:59:32,40.63
08:02:52,40.63
08:06:11,40.65
08:09:31,40.63
08:12:50,40.63
08:16:10,40.65
08:19:29,40.66
08:22:49,40.69
08:26:08,40.69
08:29:28,40.65
08:32:47,40.63
08:36:07,40.59
08:39:26,40.56
08:42:46,40.58
08:46:05,40.63
08:49:25,40.63
08:52:44,40.61
08:56:03,40.56
08:59:23,40.50
09:02:42,40.50
09:06:02,40.51
09:09:21,40.52
09:12:40,40.56
09:16:00,40.56
09:19:19,40.56
09:22:39,40.56
09:25:58,40.56
09:29:18,40.56
09:32:37,40.55
09:35:57,40.56
09:39:16,40.59
09:42:36,40.56
09:45:55,40.56
09:49:15,40.56
09:52:34,40.56
09:55:53,40.65
09:59:13,40.71
10:02:32,40.66
10:05:52,40.63
10:09:11,40.58
10:12:31,40.51
10:15:50,40.46
10:19:10,40.44
10:22:29,40.38
10:25:49,40.38
10:29:08,40.38
10:32:28,40.34
10:35:47,40.31
10:39:07,40.31
10:42:26,40.31
10:45:45,40.31
10:49:05,40.33
10:52:24,40.38
10:55:44,40.31
10:59:03,40.31
11:02:22,40.33
11:05:42,40.40
11:09:01,40.56
11:12:21,40.74
11:15:40,40.89
11:19:00,40.98
11:22:19,41.04
11:25:39,41.13
11:28:58,41.19
11:32:17,41.19
11:35:37,41.17
11:38:56,41.13
11:42:16,41.13
11:45:35,41.13
11:48:55,41.13
11:52:14,41.13
11:55:33,41.13
11:58:53,41.14
12:02:12,41.19
12:05:32,41.19
12:08:51,41.19
12:12:10,41.19
12:15:30,41.13
12:18:49,41.06
12:22:09,41.00
12:25:28,41.04
12:28:48,41.06
12:32:07,41.02
12:35:27,41.00
12:38:46,40.94
12:42:06,40.92
12:45:25,40.94
12:48:45,40.89
12:52:04,40.88
12:55:23,40.90
12:58:43,40.92
13:02:02,40.99
13:05:22,40.96
13:08:41,40.94
13:12:01,40.90
13:15:20,40.88
13:18:39,40.88
13:21:59,40.88
13:25:18,40.88
13:28:38,40.88
13:31:57,40.88
13:35:17,40.84
13:38:36,40.85
13:41:55,40.81
13:45:15,40.83
13:48:34,40.81
13:51:54,40.81
13:55:13,40.76
13:58:33,40.75
14:01:52,40.70
14:05:11,40.73
14:08:31,40.69
14:11:50,40.63
14:15:10,40.61
14:18:29,40.56
14:21:49,40.56
14:25:08,40.56
14:28:28,40.58
14:31:47,40.56
14:35:07,40.56
14:38:26,40.56
14:41:45,40.60
14:45:05,40.63
14:48:24,40.61
14:51:44,40.59
14:55:03,40.56
14:58:23,40.61
15:01:42,40.60
15:05:02,40.60
15:08:21,40.56
15:11:41,40.56
15:15:00,40.55
15:18:19,40.50
15:21:39,40.50
15:24:58,40.50
15:28:18,40.44
15:31:37,40.44
15:34:57,40.44
15:38:16,40.44
15:41:36,40.40
15:44:55,40.38
15:48:15,40.36
15:51:34,40.31
15:54:53,40.31
15:58:13,40.31
16:01:32,40.31
16:04:52,40.34
16:08:11,40.35
16:11:31,41.09
16:14:50,41.90
16:18:09,42.00
16:21:29,42.00
16:24:48,41.91
16:28:08,41.83
16:31:27,41.74
16:34:47,41.64
16:38:06,41.56
16:41:25,41.50
16:44:45,41.44
16:48:04,41.38
16:51:24,41.29
16:54:43,41.23
16:58:03,41.16
17:01:22,41.08
17:04:41,41.01
17:08:01,40.95
17:11:20,40.89
17:14:41,40.84
17:18:00,40.81
17:21:20,40.76
17:24:39,40.74
17:27:58,40.67
17:31:18,40.64
17:34:37,40.61
17:37:57,40.56
17:41:16,40.54
17:44:35,40.50
17:47:55,40.50
17:51:14,40.54
17:54:34,40.67
17:57:53,40.85
18:01:13,40.99
18:04:32,41.10
18:07:52,41.17
18:11:11,41.26
18:14:30,41.31
18:17:50,41.31
18:21:10,41.30
18:24:29,41.25
18:27:49,41.25
18:31:08,41.25
18:34:28,41.25
18:37:47,41.23
18:41:07,41.19
18:44:26,41.16
18:47:46,41.13
18:51:05,41.08
18:54:24,41.06
18:57:44,41.05
19:01:03,41.00
19:04:23,41.06
19:07:42,41.06
19:11:02,41.06
19:14:21,41.01
19:17:40,41.00
19:21:00,40.96
19:24:19,40.94
19:27:39,40.94
19:30:58,40.89
19:34:18,41.63
19:37:37,42.49
19:40:56,42.58
19:44:16,42.54
19:47:35,42.46
19:50:55,42.35
19:54:14,42.25
19:57:34,42.15
20:00:53,42.06
20:04:13,41.98
20:07:32,41.90
20:10:51,41.81
20:14:11,41.75
20:17:30,41.69
20:20:50,41.63
20:24:09,41.59
20:27:29,41.54
20:30:48,41.50
20:34:07,41.46
20:37:27,41.44
20:40:46,41.44
20:44:06,41.50
20:47:25,41.60
20:50:45,41.69
20:54:04,41.77
20:57:23,41.81
21:00:43,41.85
21:04:02,41.88
21:07:22,41.88
21:10:41,41.88
21:14:01,41.85
21:17:20,41.81
21:20:39,41.79
21:23:59,41.75
21:27:18,41.70
21:30:38,41.69
21:33:57,41.69
21:37:16,41.67
21:40:36,41.63
21:43:55,41.63
21:47:15,41.63
21:50:34,41.56
21:53:54,41.56
21:57:14,41.56
22:00:33,41.56
22:03:53,41.51
22:07:12,41.50
22:10:31,41.50
22:13:51,41.44
22:17:10,41.44
22:20:30,41.44
22:23:49,41.38
22:27:09,41.38
22:30:28,41.38
22:33:48,41.31
22:37:07,41.27
22:40:27,41.24
22:43:46,41.19
22:47:05,41.20
22:50:25,41.20
22:53:44,41.24
22:57:04,41.23
23:00:23,41.20
23:03:43,41.23
23:07:02,41.20
23:10:22,41.19
23:13:41,41.19
23:17:00,41.24
23:20:20,41.17
23:23:39,41.13
23:26:59,41.08
23:30:18,41.02
23:33:38,41.00
23:36:57,41.00
23:40:16,41.00
23:43:36,40.95
23:46:55,40.94
23:50:15,40.96
23:53:34,40.94
23:56:54,40.90