00:00:52,30.91
00:04:12,31.34
00:07:31,31.74
00:10:51,32.13
00:14:10,32.50
00:17:29,32.81
00:20:49,33.13
00:24:09,33.41
00:27:28,33.56
00:30:48,33.50
00:34:07,33.24
00:37:26,32.84
00:40:46,32.38
00:44:05,31.89
00:47:25,31.39
00:50:44,30.95
00:54:03,30.70
00:57:23,30.65
01:00:42,30.79
01:04:02,31.07
01:07:21,31.44
01:10:40,31.81
01:14:00,32.16
01:17:19,32.50
01:20:39,32.81
01:23:58,33.13
01:27:18,33.41
01:30:37,33.66
01:33:56,33.90
01:37:16,34.13
01:40:36,34.31
01:43:56,34.50
01:47:15,34.51
01:50:35,34.35
01:53:54,33.98
01:57:13,33.50
02:00:33,32.99
02:03:53,32.46
02:07:12,31.94
02:10:31,31.41
02:13:51,30.95
02:17:10,30.73
02:20:30,30.69
02:23:49,30.81
02:27:08,31.11
02:30:28,31.45
02:33:47,31.82
02:37:07,32.19
02:40:26,32.52
02:43:46,32.88
02:47:05,33.19
02:50:25,33.44
02:53:44,33.71
02:57:03,33.95
03:00:23,34.17
03:03:42,34.36
03:07:02,34.54
03:10:21,34.54
03:13:40,34.33
03:17:00,33.96
03:20:19,33.48
03:23:39,32.98
03:26:58,32.44
03:30:18,31.91
03:33:37,31.40
03:36:57,30.90
03:40:16,30.44
03:43:35,30.13
03:46:55,30.04
03:50:14,30.13
03:53:34,30.38
03:56:53,30.74
04:00:12,31.15
04:03:32,31.55
04:06:51,31.93
04:10:12,32.30
04:13:31,32.63
04:16:51,32.94
04:20:10,33.25
04:23:29,33.51
04:26:49,33.76
04:30:08,34.00
04:33:28,34.11
04:36:47,34.06
04:40:06,33.84
04:43:26,33.25
04:46:45,32.76
04:50:05,32.33
04:53:24,31.88
04:56:44,31.43
05:00:03,30.95
05:03:23,30.51
05:06:42,30.27
05:10:02,30.25
05:13:21,30.39
05:16:40,30.69
05:20:00,31.06
05:23:19,31.44
05:26:39,31.81
05:29:58,32.19
05:33:17,32.50
05:36:37,32.83
05:39:56,33.13
05:43:16,33.40
05:46:35,33.65
05:49:55,33.75
05:53:14,33.64
05:56:33,33.34
05:59:53,32.92
06:03:12,32.42
06:06:32,31.94
06:09:51,31.44
06:13:10,30.95
06:16:30,30.48
06:19:49,30.09
06:23:09,29.95
06:26:28,29.99
06:29:48,30.20
06:33:07,30.56
06:36:26,30.96
06:39:46,31.35
06:43:05,31.76
06:46:25,32.13
06:49:44,32.49
06:53:04,32.81
06:56:23,33.10
06:59:43,33.38
07:03:02,33.61
07:06:21,33.75
07:09:41,33.65
07:13:00,33.38
07:16:20,32.95
07:19:39,32.49
07:22:58,31.98
07:26:18,31.48
07:29:37,30.99
07:32:57,30.51
07:36:16,30.11
07:39:36,29.95
07:42:55,29.96
07:46:15,30.14
07:49:34,30.50
07:52:54,30.90
07:56:13,31.29
07:59:32,31.69
08:02:52,32.06
08:06:11,32.40
08:09:31,32.74
08:12:50,33.04
08:16:10,33.31
08:19:29,33.56
08:22:49,33.81
08:26:08,33.94
08:29:28,33.89
08:32:47,33.63
08:36:07,33.20
08:39:26,32.73
08:42:46,32.23
08:46:05,31.76
08:49:25,31.49
08:52:44,31.44
08:56:03,31.51
08:59:23,31.75
09:02:42,32.06
09:06:02,32.38
09:09:21,32.71
09:12:40,33.05
09:16:00,33.31
09:19:19,33.63
09:22:39,33.86
09:25:58,34.11
09:29:18,34.34
09:32:38,34.52
09:35:57,34.50
09:39:16,34.31
09:42:36,33.91
09:45:55,33.46
09:49:15,32.96
09:52:34,32.44
09:55:53,31.94
09:59:13,31.45
10:02:32,30.99
10:05:52,30.55
10:09:11,30.13
10:12:31,29.73
10:15:50,29.43
10:19:10,29.39
10:22:29,29.55
10:25:49,29.85
10:29:08,30.30
10:32:28,30.76
10:35:47,31.25
10:39:07,31.70
10:42:26,32.14
10:45:45,32.54
10:49:05,32.91
10:52:24,33.26
10:55:44,33.58
10:59:03,33.69
11:02:22,33.63
11:05:42,33.31
11:09:01,32.76
11:12:21,32.41
11:15:40,32.02
11:19:00,31.60
11:22:19,31.19
11:25:39,30.77
11:28:58,30.39
11:32:17,30.11
11:35:37,30.09
11:38:56,30.25
11:42:16,30.60
11:45:35,31.02
11:48:55,31.48
11:52:14,31.91
11:55:33,32.34
11:58:53,32.71
12:02:12,32.91
12:05:32,32.89
12:08:51,32.63
12:12:10,32.29
12:15:30,31.90
12:18:49,31.48
12:22:09,31.06
12:25:28,30.66
12:28:48,30.26
12:32:07,29.89
12:35:27,29.51
12:38:46,29.19
12:42:06,29.00
12:45:25,29.14
12:48:45,29.41
12:52:04,29.85
12:55:23,30.38
12:58:43,30.88
13:02:02,31.39
13:05:22,31.85
13:08:41,32.29
13:12:01,32.54
13:15:20,32.54
13:18:39,32.31
13:21:59,32.00
13:25:18,31.64
13:28:38,31.23
13:31:57,30.82
13:35:17,30.43
13:38:36,30.05
13:41:55,29.69
13:45:15,29.31
13:48:34,29.00
13:51:54,28.69
13:55:13,28.38
13:58:33,28.10
14:01:52,27.84
14:05:11,27.59
14:08:31,27.34
14:11:50,27.11
14:15:10,27.11
14:18:29,27.36
14:21:49,27.80
14:25:08,28.38
14:28:28,29.01
14:31:47,29.68
14:35:07,30.26
14:38:26,30.82
14:41:45,31.13
14:45:05,31.16
14:48:24,30.99
14:51:44,30.75
14:55:03,30.44
14:58:23,30.06
15:01:42,29.75
15:05:02,29.41
15:08:21,29.06
15:11:41,28.75
15:15:00,28.44
15:18:19,28.19
15:21:39,27.90
15:24:58,27.64
15:28:18,27.39
15:31:37,27.15
15:34:57,26.96
15:38:16,26.95
15:41:36,27.23
15:44:55,27.69
15:48:15,28.25
15:51:34,28.93
15:54:53,29.56
15:58:13,30.19
16:01:32,30.75
16:04:52,31.20
16:08:11,31.38
16:11:31,31.30
16:14:50,31.06
16:18:09,30.77
16:21:29,30.44
16:24:48,30.07
16:28:08,29.75
16:31:27,29.39
16:34:47,29.06
16:38:06,28.75
16:41:25,28.44
16:44:45,28.18
16:48:04,27.89
16:51:24,27.63
16:54:43,27.39
16:58:03,27.15
17:01:22,26.91
17:04:41,26.71
17:08:01,26.51
17:11:20,26.40
17:14:41,26.56
17:18:00,26.93
17:21:20,27.49
17:24:39,28.14
17:27:58,28.81
17:31:18,29.48
17:34:37,30.09
17:37:57,30.66
17:41:16,31.19
17:44:35,31.46
17:47:55,31.55
17:51:14,31.39
17:54:34,31.01
17:57:53,30.81
18:01:13,30.56
18:04:32,30.25
18:07:52,29.94
18:11:11,29.63
18:14:30,29.26
18:17:50,28.95
18:21:10,28.65
18:24:30,28.38
18:27:49,28.07
18:31:09,27.81
18:34:28,27.56
18:37:47,27.32
18:41:07,27.14
18:44:26,27.25
18:47:46,27.57
18:51:05,28.06
18:54:24,28.69
18:57:44,29.31
19:01:03,29.94
19:04:23,30.50
19:07:42,31.06
19:11:02,31.49
19:14:21,31.63
19:17:40,31.52
19:21:00,31.25
19:24:19,30.94
19:27:39,30.57
19:30:58,30.21
19:34:18,29.86
19:37:37,29.50
19:40:56,29.18
19:44:16,28.81
19:47:35,28.52
19:50:55,28.25
19:54:14,27.95
19:57:34,27.69
20:00:53,27.51
20:04:13,27.64
20:07:32,27.96
20:10:51,28.46
20:14:11,29.05
20:17:30,29.63
20:20:50,30.23
20:24:09,30.79
20:27:29,31.31
20:30:48,31.81
20:34:07,32.16
20:37:27,32.25
20:40:46,32.14
20:44:06,31.75
20:47:25,31.48
20:50:45,31.18
20:54:04,30.81
20:57:23,30.45
21:00:43,30.07
21:04:02,29.71
21:07:22,29.38
21:10:41,29.06
21:14:01,29.00
21:17:20,29.14
21:20:39,29.48
21:23:59,29.94
21:27:18,30.44
21:30:38,30.95
21:33:57,31.40
21:37:16,31.85
21:40:36,32.29
21:43:55,32.67
21:47:15,32.98
21:50:34,33.05
21:53:54,32.88
21:57:14,32.56
22:00:33,32.16
22:03:53,31.74
22:07:12,31.30
22:10:31,30.86
22:13:51,30.44
22:17:10,30.02
22:20:30,29.76
22:23:49,29.76
22:27:09,29.94
22:30:28,30.27
22:33:48,30.70
22:37:07,31.16
22:40:27,31.60
22:43:46,32.02
22:47:06,32.41
22:50:25,32.81
22:53:44,33.15
22:57:04,33.50
23:00:23,33.76
23:03:43,34.04
23:07:02,34.11
23:10:22,33.98
23:13:41,33.63
23:17:00,33.20
23:20:20,32.71
23:23:39,32.21
23:26:59,31.71
23:30:18,31.26
23:33:38,30.80
23:36:57,30.35
23:40:16,30.14
23:43:36,30.14
23:46:55,30.32
23:50:15,30.66
23:53:34,31.07
23:56:54,31.49