00:00:52,28.70
00:04:12,28.98
00:07:31,29.23
00:10:51,29.45
00:14:10,29.68
00:17:29,29.89
00:20:49,30.09
00:24:09,30.25
00:27:28,30.31
00:30:48,30.06
00:34:07,29.79
00:37:26,29.44
00:40:46,29.14
00:44:05,28.85
00:47:25,28.56
00:50:44,28.27
00:54:03,28.25
00:57:23,28.39
01:00:42,28.59
01:04:02,28.79
01:07:21,29.04
01:10:40,29.26
01:14:00,29.49
01:17:19,29.70
01:20:39,29.89
01:23:58,30.07
01:27:17,30.25
01:30:37,30.43
01:33:56,30.57
01:37:16,30.71
01:40:36,30.84
01:43:55,30.96
01:47:15,30.91
01:50:34,30.61
01:53:54,30.26
01:57:13,29.93
02:00:33,29.56
02:03:52,29.21
02:07:12,28.88
02:10:31,28.59
02:13:51,28.31
02:17:10,28.27
02:20:30,28.43
02:23:49,28.61
02:27:08,28.82
02:30:28,29.04
02:33:47,29.27
02:37:07,29.49
02:40:26,29.73
02:43:46,29.93
02:47:05,30.11
02:50:25,30.29
02:53:44,30.46
02:57:03,30.61
03:00:23,30.74
03:03:42,30.89
03:07:02,30.99
03:10:21,30.93
03:13:40,30.60
03:17:00,30.25
03:20:19,29.89
03:23:39,29.56
03:26:58,29.25
03:30:18,28.89
03:33:37,28.57
03:36:56,28.29
03:40:16,27.99
03:43:35,27.82
03:46:55,27.95
03:50:14,28.15
03:53:34,28.35
03:56:53,28.60
04:00:12,28.85
04:03:32,29.10
04:06:51,29.32
04:10:12,29.55
04:13:31,29.77
04:16:51,29.98
04:20:10,30.15
04:23:29,30.32
04:26:49,30.50
04:30:08,30.64
04:33:28,30.76
04:36:47,30.76
04:40:06,30.68
04:43:26,30.41
04:46:45,29.94
04:50:05,29.49
04:53:24,29.07
04:56:44,28.70
05:00:03,28.38
05:03:23,28.10
05:06:42,28.04
05:10:01,28.19
05:13:21,28.38
05:16:40,28.59
05:20:00,28.80
05:23:19,29.05
05:26:39,29.29
05:29:58,29.50
05:33:17,29.71
05:36:37,29.90
05:39:56,30.09
05:43:16,30.26
05:46:35,30.44
05:49:55,30.41
05:53:14,30.18
05:56:33,29.88
05:59:53,29.55
06:03:12,29.23
06:06:32,28.90
06:09:51,28.56
06:13:10,28.30
06:16:30,28.00
06:19:49,27.81
06:23:09,27.86
06:26:28,28.06
06:29:47,28.27
06:33:07,28.48
06:36:26,28.75
06:39:46,28.99
06:43:05,29.24
06:46:25,29.46
06:49:44,29.68
06:53:04,29.89
06:56:23,30.05
06:59:43,30.23
07:03:02,30.38
07:06:21,30.43
07:09:41,30.19
07:13:00,29.85
07:16:20,29.52
07:19:39,29.19
07:22:58,28.88
07:26:18,28.56
07:29:37,28.25
07:32:57,28.00
07:36:16,27.74
07:39:36,27.79
07:42:55,27.96
07:46:15,28.18
07:49:34,28.41
07:52:53,28.66
07:56:13,28.90
07:59:32,29.13
08:02:52,29.36
08:06:11,29.60
08:09:31,29.77
08:12:50,29.99
08:16:10,30.19
08:19:29,30.35
08:22:49,30.49
08:26:08,30.57
08:29:28,30.35
08:32:47,30.01
08:36:07,29.69
08:39:26,29.38
08:42:46,29.04
08:46:05,28.75
08:49:24,28.73
08:52:44,28.85
08:56:03,29.01
08:59:23,29.20
09:02:42,29.41
09:06:02,29.63
09:09:21,29.81
09:12:40,30.04
09:16:00,30.20
09:19:19,30.40
09:22:39,30.57
09:25:58,30.73
09:29:18,30.86
09:32:37,30.99
09:35:57,30.88
09:39:16,30.56
09:42:36,30.24
09:45:55,29.88
09:49:15,29.56
09:52:34,29.25
09:55:53,28.94
09:59:13,28.64
10:02:32,28.36
10:05:52,28.11
10:09:11,27.84
10:12:31,27.61
10:15:50,27.43
10:19:09,27.54
10:22:29,27.77
10:25:48,28.05
10:29:08,28.31
10:32:28,28.63
10:35:47,28.90
10:39:06,29.18
10:42:26,29.45
10:45:45,29.70
10:49:05,29.96
10:52:24,30.16
10:55:44,30.38
10:59:03,30.52
11:02:22,30.55
11:05:42,30.45
11:09:01,30.15
11:12:21,29.69
11:15:40,29.30
11:19:00,28.94
11:22:19,28.63
11:25:39,28.36
11:28:58,28.09
11:32:17,27.94
11:35:37,28.06
11:38:56,28.30
11:42:16,28.56
11:45:35,28.82
11:48:55,29.13
11:52:14,29.39
11:55:33,29.64
11:58:53,29.88
12:02:12,29.94
12:05:32,29.74
12:08:51,29.49
12:12:10,29.23
12:15:30,28.96
12:18:49,28.70
12:22:09,28.45
12:25:28,28.19
12:28:48,27.94
12:32:07,27.71
12:35:27,27.48
12:38:46,27.23
12:42:06,27.19
12:45:25,27.44
12:48:44,27.75
12:52:04,28.07
12:55:23,28.43
12:58:43,28.75
13:02:02,29.05
13:05:22,29.32
13:08:41,29.61
13:12:01,29.73
13:15:20,29.54
13:18:39,29.30
13:21:59,29.05
13:25:18,28.81
13:28:38,28.55
13:31:57,28.29
13:35:17,28.02
13:38:36,27.77
13:41:55,27.55
13:45:15,27.30
13:48:34,27.11
13:51:54,26.90
13:55:13,26.71
13:58:33,26.54
14:01:52,26.36
14:05:11,26.20
14:08:31,26.02
14:11:50,25.89
14:15:10,25.95
14:18:29,26.29
14:21:48,26.70
14:25:08,27.11
14:28:28,27.51
14:31:47,27.89
14:35:06,28.26
14:38:26,28.57
14:41:45,28.66
14:45:05,28.51
14:48:24,28.35
14:51:44,28.11
14:55:03,27.90
14:58:23,27.71
15:01:42,27.48
15:05:02,27.29
15:08:21,27.07
15:11:40,26.88
15:15:00,26.69
15:18:19,26.51
15:21:39,26.31
15:24:58,26.15
15:28:18,26.00
15:31:37,25.85
15:34:57,25.70
15:38:16,25.80
15:41:36,26.13
15:44:55,26.50
15:48:14,26.90
15:51:34,27.31
15:54:53,27.71
15:58:13,28.07
16:01:32,28.44
16:04:52,28.71
16:08:11,28.66
16:11:31,28.50
16:14:50,28.30
16:18:09,28.05
16:21:29,27.85
16:24:48,27.64
16:28:08,27.40
16:31:27,27.23
16:34:47,27.04
16:38:06,26.84
16:41:25,26.64
16:44:45,26.45
16:48:04,26.27
16:51:24,26.11
16:54:43,25.95
16:58:02,25.79
17:01:22,25.63
17:04:41,25.49
17:08:01,25.36
17:11:20,25.30
17:14:41,25.54
17:18:00,25.91
17:21:20,26.34
17:24:39,26.75
17:27:58,27.19
17:31:18,27.59
17:34:37,27.95
17:37:57,28.32
17:41:16,28.69
17:44:35,28.93
17:47:55,29.06
17:51:14,29.06
17:54:34,28.94
17:57:53,28.55
18:01:13,28.19
18:04:32,27.88
18:07:52,27.63
18:11:11,27.38
18:14:30,27.15
18:17:50,26.95
18:21:10,26.74
18:24:29,26.55
18:27:49,26.38
18:31:08,26.20
18:34:28,26.01
18:37:47,25.89
18:41:07,25.77
18:44:26,25.99
18:47:46,26.32
18:51:05,26.70
18:54:24,27.09
18:57:44,27.49
19:01:03,27.88
19:04:23,28.23
19:07:42,28.59
19:11:02,28.80
19:14:21,28.73
19:17:40,28.52
19:21:00,28.32
19:24:19,28.09
19:27:39,27.86
19:30:58,27.64
19:34:18,27.41
19:37:37,27.21
19:40:56,27.02
19:44:16,26.82
19:47:35,26.64
19:50:55,26.45
19:54:14,26.25
19:57:34,26.09
20:00:53,26.00
20:04:13,26.21
20:07:32,26.55
20:10:51,26.94
20:14:11,27.34
20:17:30,27.71
20:20:50,28.07
20:24:09,28.44
20:27:29,28.75
20:30:48,29.07
20:34:07,29.35
20:37:27,29.51
20:40:46,29.52
20:44:06,29.41
20:47:25,29.02
20:50:45,28.63
20:54:04,28.29
20:57:23,27.98
21:00:43,27.69
21:04:02,27.45
21:07:22,27.23
21:10:41,27.02
21:14:01,27.09
21:17:20,27.34
21:20:39,27.63
21:23:59,27.94
21:27:18,28.25
21:30:38,28.56
21:33:57,28.88
21:37:16,29.16
21:40:36,29.43
21:43:55,29.64
21:47:15,29.85
21:50:34,29.76
21:53:54,29.50
21:57:14,29.21
22:00:33,28.94
22:03:53,28.64
22:07:12,28.36
22:10:31,28.11
22:13:51,27.85
22:17:10,27.60
22:20:30,27.48
22:23:49,27.63
22:27:09,27.86
22:30:28,28.13
22:33:48,28.43
22:37:07,28.69
22:40:27,29.00
22:43:46,29.26
22:47:05,29.49
22:50:25,29.76
22:53:44,29.99
22:57:04,30.19
23:00:23,30.38
23:03:43,30.52
23:07:02,30.51
23:10:22,30.25
23:13:41,29.93
23:17:00,29.56
23:20:20,29.25
23:23:39,28.94
23:26:59,28.63
23:30:18,28.31
23:33:38,28.05
23:36:57,27.79
23:40:16,27.71
23:43:36,27.90
23:46:55,28.15
23:50:15,28.40
23:53:34,28.68
23:56:54,28.94