00:00:52,3.55 00:04:12,3.38 00:07:31,3.41 00:10:51,3.31 00:14:10,3.23 00:17:29,3.33 00:20:49,3.39 00:24:09,3.42 00:27:28,3.52 00:30:48,3.56 00:34:07,3.45 00:37:26,3.44 00:40:46,3.35 00:44:05,3.34 00:47:25,3.39 00:50:44,3.42 00:54:03,3.33 00:57:23,3.33 01:00:42,3.31 01:04:02,3.34 01:07:21,3.31 01:10:40,3.27 01:14:00,3.31 01:17:19,3.26 01:20:39,3.34 01:23:58,3.36 01:27:17,3.35 01:30:37,3.23 01:33:56,3.33 01:37:16,3.39 01:40:36,3.36 01:43:55,3.39 01:47:15,3.26 01:50:34,3.14 01:53:54,3.23 01:57:13,3.24 02:00:33,3.34 02:03:52,3.33 02:07:12,3.31 02:10:31,3.40 02:13:51,3.31 02:17:10,3.31 02:20:30,3.26 02:23:49,3.29 02:27:08,3.23 02:30:28,3.23 02:33:47,3.25 02:37:07,3.24 02:40:26,3.23 02:43:46,3.15 02:47:05,3.20 02:50:25,3.20 02:53:44,3.40 02:57:03,3.35 03:00:23,3.26 03:03:42,3.25 03:07:02,3.30 03:10:21,3.34 03:13:40,3.23 03:17:00,3.13 03:20:19,3.08 03:23:39,3.08 03:26:58,3.13 03:30:18,3.11 03:33:37,3.20 03:36:56,3.01 03:40:16,3.09 03:43:35,2.96 03:46:55,2.98 03:50:14,3.00 03:53:34,2.83 03:56:53,2.96 04:00:12,2.81 04:03:32,2.81 04:06:51,2.81 04:10:12,2.83 04:13:31,2.81 04:16:51,2.86 04:20:10,2.88 04:23:29,2.95 04:26:49,2.94 04:30:08,2.96 04:33:28,2.95 04:36:47,3.00 04:40:06,3.01 04:43:26,3.00 04:46:45,2.96 04:50:05,2.99 04:53:24,2.95 04:56:44,2.98 05:00:03,3.04 05:03:23,3.02 05:06:42,3.04 05:10:01,3.06 05:13:21,3.05 05:16:40,3.01 05:20:00,3.06 05:23:19,3.05 05:26:39,3.00 05:29:58,3.04 05:33:17,3.00 05:36:37,3.01 05:39:56,3.05 05:43:16,3.04 05:46:35,3.08 05:49:55,3.01 05:53:14,3.05 05:56:33,2.99 05:59:53,3.00 06:03:12,2.99 06:06:32,2.88 06:09:51,2.89 06:13:10,3.02 06:16:30,2.99 06:19:49,3.01 06:23:09,3.08 06:26:28,3.09 06:29:48,3.13 06:33:07,3.16 06:36:26,3.14 06:39:46,3.19 06:43:05,3.11 06:46:25,3.20 06:49:44,3.25 06:53:04,3.23 06:56:23,3.30 06:59:43,3.21 07:03:02,3.25 07:06:21,3.29 07:09:41,3.35 07:13:00,3.40 07:16:20,3.40 07:19:39,3.46 07:22:58,3.44 07:26:18,3.42 07:29:37,3.51 07:32:57,3.49 07:36:16,3.44 07:39:36,3.51 07:42:55,3.66 07:46:15,3.86 07:49:34,3.92 07:52:54,3.85 07:56:13,3.80 07:59:32,3.64 08:02:52,3.61 08:06:11,3.71 08:09:31,3.70 08:12:50,3.67 08:16:10,3.98 08:19:29,3.96 08:22:49,4.05 08:26:08,4.51 08:29:28,4.58 08:32:47,4.50 08:36:07,4.53 08:39:26,4.49 08:42:46,4.38 08:46:05,4.33 08:49:24,4.25 08:52:44,4.15 08:56:03,4.16 08:59:23,4.09 09:02:42,4.10 09:06:02,4.29 09:09:21,4.45 09:12:40,4.46 09:16:00,4.59 09:19:19,4.90 09:22:39,5.09 09:25:58,4.99 09:29:18,4.96 09:32:37,4.96 09:35:57,4.99 09:39:16,5.03 09:42:36,5.05 09:45:55,5.16 09:49:15,5.33 09:52:34,5.46 09:55:53,5.78 09:59:13,5.75 10:02:32,5.47 10:05:52,5.49 10:09:11,5.71 10:12:31,5.81 10:15:50,5.81 10:19:10,6.03 10:22:29,6.06 10:25:48,6.13 10:29:08,6.36 10:32:28,6.41 10:35:47,6.63 10:39:07,6.71 10:42:26,6.63 10:45:45,6.79 10:49:05,6.76 10:52:24,7.01 10:55:44,7.19 10:59:03,6.91 11:02:22,6.86 11:05:42,6.97 11:09:01,7.15 11:12:21,7.06 11:15:40,7.16 11:19:00,7.28 11:22:19,7.20 11:25:39,7.42 11:28:58,7.74 11:32:17,7.88 11:35:37,7.79 11:38:56,7.74 11:42:16,7.69 11:45:35,7.88 11:48:55,8.13 11:52:14,8.16 11:55:33,8.04 11:58:53,7.97 12:02:12,7.91 12:05:32,7.67 12:08:51,8.03 12:12:10,8.35 12:15:30,8.34 12:18:49,8.68 12:22:09,9.18 12:25:28,8.81 12:28:48,8.28 12:32:07,8.00 12:35:27,7.88 12:38:46,7.83 12:42:06,8.18 12:45:25,8.91 12:48:45,9.45 12:52:04,9.54 12:55:23,8.99 12:58:43,8.54 13:02:02,8.30 13:05:22,8.31 13:08:41,8.96 13:12:01,9.79 13:15:20,9.47 13:18:39,9.00 13:21:59,9.25 13:25:18,9.61 13:28:38,10.04 13:31:57,9.74 13:35:17,9.99 13:38:36,10.18 13:41:55,9.71 13:45:15,9.72 13:48:34,9.91 13:51:54,9.63 13:55:13,9.49 13:58:33,9.29 14:01:52,9.79 14:05:11,9.68 14:08:31,9.13 14:11:50,9.09 14:15:10,9.43 14:18:29,9.57 14:21:49,9.81 14:25:08,9.25 14:28:28,9.59 14:31:47,9.96 14:35:06,9.94 14:38:26,9.79 14:41:45,9.70 14:45:05,9.84 14:48:24,10.01 14:51:44,10.15 14:55:03,10.07 14:58:23,10.03 15:01:42,10.10 15:05:02,10.14 15:08:21,10.26 15:11:40,10.07 15:15:00,10.11 15:18:19,10.15 15:21:39,9.99 15:24:58,9.91 15:28:18,10.46 15:31:37,10.26 15:34:57,10.14 15:38:16,9.94 15:41:36,9.71 15:44:55,10.03 15:48:15,10.06 15:51:34,10.11 15:54:53,10.16 15:58:13,10.14 16:01:32,10.24 16:04:52,10.21 16:08:11,10.14 16:11:31,10.10 16:14:50,10.13 16:18:09,10.35 16:21:29,10.18 16:24:48,10.15 16:28:08,10.06 16:31:27,10.10 16:34:47,10.05 16:38:06,10.01 16:41:25,10.10 16:44:45,9.97 16:48:04,9.95 16:51:24,9.95 16:54:43,10.03 16:58:02,9.91 17:01:22,10.00 17:04:41,10.01 17:08:01,10.16 17:11:20,9.96 17:14:41,9.80 17:18:00,9.81 17:21:20,9.90 17:24:39,9.88 17:27:58,9.93 17:31:18,9.93 17:34:37,9.95 17:37:57,9.79 17:41:16,9.64 17:44:35,9.72 17:47:55,9.60 17:51:14,9.54 17:54:34,9.50 17:57:53,9.34 18:01:13,9.31 18:04:32,9.35 18:07:52,9.35 18:11:11,9.35 18:14:30,9.30 18:17:50,9.29 18:21:10,9.20 18:24:29,9.20 18:27:49,9.16 18:31:08,9.09 18:34:28,9.07 18:37:47,9.01 18:41:07,9.01 18:44:26,8.95 18:47:46,8.88 18:51:05,8.76 18:54:24,8.69 18:57:44,8.68 19:01:03,8.64 19:04:23,8.55 19:07:42,8.50 19:11:02,8.46 19:14:21,8.36 19:17:40,8.25 19:21:00,8.11 19:24:19,8.03 19:27:39,7.97 19:30:58,7.89 19:34:18,7.79 19:37:37,7.76 19:40:56,7.69 19:44:16,7.66 19:47:35,7.50 19:50:55,7.36 19:54:14,7.10 19:57:34,7.10 20:00:53,6.92 20:04:13,6.67 20:07:32,6.14 20:10:51,6.19 20:14:11,6.01 20:17:30,5.75 20:20:50,5.49 20:24:09,5.14 20:27:29,5.09 20:30:48,4.90 20:34:07,4.80 20:37:27,4.67 20:40:46,4.53 20:44:06,4.42 20:47:25,4.30 20:50:45,4.19 20:54:04,4.10 20:57:23,4.15 21:00:43,3.86 21:04:02,3.64 21:07:22,3.69 21:10:41,3.81 21:14:01,3.39 21:17:20,3.02 21:20:39,2.89 21:23:59,3.09 21:27:18,3.29 21:30:38,3.30 21:33:57,3.06 21:37:16,2.99 21:40:36,2.91 21:43:55,2.79 21:47:15,2.51 21:50:34,2.60 21:53:54,2.61 21:57:14,2.73 22:00:33,2.67 22:03:53,2.74 22:07:12,2.64 22:10:31,2.44 22:13:51,2.27 22:17:10,2.29 22:20:30,2.42 22:23:49,2.31 22:27:09,1.95 22:30:28,1.75 22:33:48,1.74 22:37:07,1.69 22:40:27,1.50 22:43:46,1.52 22:47:05,1.55 22:50:25,1.32 22:53:44,1.15 22:57:04,0.94 23:00:23,1.15 23:03:43,1.40 23:07:02,1.06 23:10:22,0.91 23:13:41,0.82 23:17:00,0.85 23:20:20,0.80 23:23:39,0.76 23:26:59,0.51 23:30:18,0.41 23:33:38,0.21 23:36:57,0.06 23:40:16,-0.04 23:43:36,-0.07 23:46:55,0.13 23:50:15,0.16 23:53:34,0.06 23:56:54,0.13