00:00:52,19.07
00:04:12,19.09
00:07:31,19.13
00:10:51,19.13
00:14:10,19.13
00:17:29,19.19
00:20:49,19.19
00:24:09,19.23
00:27:28,19.26
00:30:48,19.27
00:34:07,19.26
00:37:26,19.24
00:40:46,19.19
00:44:05,19.19
00:47:25,19.19
00:50:44,19.13
00:54:03,19.13
00:57:23,19.13
01:00:42,19.09
01:04:02,19.10
01:07:21,19.13
01:10:40,19.13
01:14:00,19.16
01:17:19,19.21
01:20:39,19.25
01:23:58,19.26
01:27:17,19.25
01:30:37,19.30
01:33:56,19.32
01:37:16,19.32
01:40:36,19.38
01:43:55,19.38
01:47:15,19.38
01:50:34,19.38
01:53:54,19.34
01:57:13,19.31
02:00:33,19.30
02:03:52,19.26
02:07:12,19.25
02:10:31,19.23
02:13:51,19.19
02:17:10,19.16
02:20:30,19.13
02:23:49,19.13
02:27:08,19.13
02:30:28,19.11
02:33:47,19.11
02:37:07,19.13
02:40:26,19.16
02:43:46,19.19
02:47:05,19.20
02:50:24,19.25
02:53:44,19.30
02:57:03,19.35
03:00:23,19.38
03:03:42,19.38
03:07:02,19.38
03:10:21,19.38
03:13:40,19.38
03:17:00,19.35
03:20:19,19.31
03:23:39,19.25
03:26:58,19.23
03:30:18,19.15
03:33:37,19.13
03:36:56,19.11
03:40:16,19.10
03:43:35,19.06
03:46:55,19.06
03:50:14,19.06
03:53:33,19.07
03:56:53,19.10
04:00:12,19.13
04:03:32,19.13
04:06:51,19.13
04:10:12,19.13
04:13:31,19.14
04:16:50,19.14
04:20:10,19.19
04:23:29,19.21
04:26:49,19.24
04:30:08,19.31
04:33:28,19.31
04:36:47,19.31
04:40:06,19.30
04:43:26,19.25
04:46:45,19.23
04:50:05,19.19
04:53:24,19.14
04:56:44,19.13
05:00:03,19.09
05:03:23,19.05
05:06:42,19.00
05:10:01,19.00
05:13:21,19.00
05:16:40,19.01
05:20:00,19.06
05:23:19,19.10
05:26:39,19.14
05:29:58,19.19
05:33:17,19.19
05:36:37,19.21
05:39:56,19.24
05:43:16,19.25
05:46:35,19.26
05:49:54,19.25
05:53:14,19.25
05:56:33,19.21
05:59:53,19.19
06:03:12,19.15
06:06:32,19.13
06:09:51,19.13
06:13:10,19.13
06:16:30,19.07
06:19:49,19.06
06:23:09,19.06
06:26:28,19.06
06:29:47,19.06
06:33:07,19.06
06:36:26,19.06
06:39:46,19.06
06:43:05,19.06
06:46:25,19.06
06:49:44,19.06
06:53:04,19.06
06:56:23,19.11
06:59:42,19.15
07:03:02,19.19
07:06:21,19.23
07:09:41,19.19
07:13:00,19.19
07:16:20,19.19
07:19:39,19.14
07:22:58,19.11
07:26:18,19.07
07:29:37,19.05
07:32:57,19.00
07:36:16,19.00
07:39:36,18.99
07:42:55,18.98
07:46:15,19.02
07:49:34,19.06
07:52:53,19.10
07:56:13,19.13
07:59:32,19.13
08:02:52,19.15
08:06:11,19.19
08:09:31,19.23
08:12:50,19.24
08:16:10,19.29
08:19:29,19.31
08:22:48,19.31
08:26:08,19.35
08:29:28,19.38
08:32:47,19.38
08:36:07,19.38
08:39:26,19.38
08:42:46,19.34
08:46:05,19.30
08:49:24,19.27
08:52:44,19.26
08:56:03,19.31
08:59:23,19.31
09:02:42,19.32
09:06:01,19.35
09:09:21,19.38
09:12:40,19.40
09:16:00,19.44
09:19:19,19.48
09:22:39,19.54
09:25:58,19.59
09:29:18,19.60
09:32:37,19.68
09:35:57,19.68
09:39:16,19.64
09:42:36,19.59
09:45:55,19.59
09:49:14,19.56
09:52:34,19.56
09:55:53,19.55
09:59:13,19.50
10:02:32,19.45
10:05:52,19.44
10:09:11,19.44
10:12:31,19.44
10:15:50,19.44
10:19:09,19.44
10:22:29,19.45
10:25:48,19.50
10:29:08,19.52
10:32:28,19.56
10:35:47,19.60
10:39:06,19.64
10:42:26,19.69
10:45:45,19.71
10:49:05,19.75
10:52:24,19.79
10:55:44,19.81
10:59:03,19.85
11:02:22,19.84
11:05:42,19.81
11:09:01,19.81
11:12:21,19.81
11:15:40,19.79
11:19:00,19.76
11:22:19,19.75
11:25:38,19.74
11:28:58,19.74
11:32:17,19.70
11:35:37,19.71
11:38:56,19.74
11:42:16,19.75
11:45:35,19.76
11:48:54,19.81
11:52:14,19.86
11:55:33,19.88
11:58:53,19.89
12:02:12,19.88
12:05:32,19.82
12:08:51,19.81
12:12:10,19.81
12:15:30,19.81
12:18:49,19.79
12:22:09,19.75
12:25:28,19.73
12:28:48,19.66
12:32:07,19.64
12:35:26,19.69
12:38:46,19.70
12:42:05,19.75
12:45:25,19.81
12:48:44,19.86
12:52:04,19.88
12:55:23,19.88
12:58:43,19.86
13:02:02,19.88
13:05:22,19.89
13:08:41,19.94
13:12:01,20.01
13:15:20,20.05
13:18:39,20.01
13:21:59,20.05
13:25:18,20.06
13:28:38,20.07
13:31:57,20.06
13:35:16,20.06
13:38:36,20.06
13:41:55,20.00
13:45:15,19.98
13:48:34,19.95
13:51:54,19.94
13:55:13,19.94
13:58:32,19.88
14:01:52,19.88
14:05:11,19.85
14:08:31,19.77
14:11:50,19.75
14:15:10,19.80
14:18:29,19.81
14:21:48,19.90
14:25:08,19.79
14:28:28,19.69
14:31:47,19.65
14:35:06,19.64
14:38:26,19.63
14:41:45,19.68
14:45:05,19.64
14:48:24,19.63
14:51:44,19.63
14:55:03,19.63
14:58:23,19.60
15:01:42,19.56
15:05:02,19.56
15:08:21,19.54
15:11:40,19.50
15:15:00,19.44
15:18:19,19.44
15:21:39,19.41
15:24:58,19.36
15:28:18,19.35
15:31:37,19.31
15:34:57,19.31
15:38:16,19.31
15:41:35,19.29
15:44:55,19.31
15:48:14,19.35
15:51:34,19.38
15:54:53,19.43
15:58:13,19.44
16:01:32,19.44
16:04:52,19.50
16:08:11,19.50
16:11:30,19.50
16:14:50,19.44
16:18:09,19.44
16:21:29,19.38
16:24:48,19.34
16:28:08,19.31
16:31:27,19.30
16:34:46,19.26
16:38:06,19.27
16:41:25,19.26
16:44:45,19.25
16:48:04,19.21
16:51:24,19.19
16:54:43,19.19
16:58:02,19.15
17:01:22,19.13
17:04:41,19.10
17:08:01,19.04
17:11:20,19.00
17:14:41,19.00
17:18:00,19.05
17:21:20,19.05
17:24:39,19.11
17:27:58,19.13
17:31:18,19.13
17:34:37,19.14
17:37:57,19.15
17:41:16,19.19
17:44:35,19.21
17:47:55,19.23
17:51:14,19.19
17:54:34,19.19
17:57:53,19.19
18:01:13,19.19
18:04:32,19.19
18:07:52,19.14
18:11:11,19.15
18:14:30,19.15
18:17:50,19.13
18:21:09,19.13
18:24:29,19.13
18:27:49,19.07
18:31:08,19.06
18:34:28,19.06
18:37:47,19.00
18:41:07,18.98
18:44:26,18.95
18:47:46,18.95
18:51:05,19.00
18:54:24,19.02
18:57:44,19.05
19:01:03,19.13
19:04:23,19.13
19:07:42,19.16
19:11:02,19.19
19:14:21,19.23
19:17:40,19.24
19:21:00,19.19
19:24:19,19.19
19:27:39,19.16
19:30:58,19.13
19:34:18,19.09
19:37:37,19.05
19:40:56,19.00
19:44:16,18.99
19:47:35,18.95
19:50:55,18.95
19:54:14,18.94
19:57:34,18.90
20:00:53,18.88
20:04:13,18.88
20:07:32,18.88
20:10:51,18.91
20:14:11,18.94
20:17:30,18.94
20:20:50,18.96
20:24:09,19.00
20:27:29,19.00
20:30:48,19.06
20:34:07,19.10
20:37:27,19.13
20:40:46,19.13
20:44:06,19.13
20:47:25,19.13
20:50:45,19.11
20:54:04,19.06
20:57:23,19.06
21:00:43,19.05
21:04:02,19.00
21:07:22,18.96
21:10:41,18.94
21:14:00,18.93
21:17:20,18.94
21:20:39,18.95
21:23:59,19.00
21:27:18,19.00
21:30:38,19.00
21:33:57,19.04
21:37:16,19.06
21:40:36,19.07
21:43:55,19.13
21:47:15,19.13
21:50:34,19.13
21:53:54,19.13
21:57:13,19.09
22:00:33,19.07
22:03:53,19.06
22:07:12,19.06
22:10:31,19.05
22:13:51,19.00
22:17:10,18.98
22:20:30,18.94
22:23:49,18.94
22:27:09,18.94
22:30:28,18.94
22:33:48,18.95
22:37:07,18.94
22:40:27,18.94
22:43:46,18.96
22:47:05,19.00
22:50:25,19.02
22:53:44,19.05
22:57:04,19.06
23:00:23,19.11
23:03:43,19.13
23:07:02,19.13
23:10:21,19.13
23:13:41,19.11
23:17:00,19.07
23:20:20,19.06
23:23:39,19.01
23:26:59,19.00
23:30:18,18.95
23:33:37,18.91
23:36:57,18.88
23:40:16,18.88
23:43:36,18.88
23:46:55,18.88
23:50:15,18.88
23:53:34,18.88
23:56:54,18.91