00:01:13,28.10
00:04:33,28.27
00:07:52,28.61
00:11:12,29.09
00:14:31,29.64
00:17:50,30.19
00:21:10,30.69
00:24:29,31.19
00:27:49,31.65
00:31:08,32.09
00:34:27,32.45
00:37:47,32.65
00:41:09,32.63
00:44:29,32.39
00:47:48,31.86
00:51:08,31.56
00:54:27,31.21
00:57:46,30.84
01:01:06,30.45
01:04:25,30.11
01:07:45,30.01
01:11:04,30.11
01:14:24,30.38
01:17:43,30.74
01:21:02,31.16
01:24:22,31.56
01:27:41,31.98
01:31:01,32.35
01:34:20,32.71
01:37:40,32.92
01:40:59,32.89
01:44:19,32.69
01:47:38,32.33
01:50:58,31.91
01:54:17,31.45
01:57:36,31.01
02:00:56,30.56
02:04:15,30.15
02:07:35,29.74
02:10:54,29.39
02:14:14,29.26
02:17:33,29.36
02:20:53,29.63
02:24:13,30.01
02:27:32,30.48
02:30:52,30.93
02:34:11,31.38
02:37:30,31.79
02:40:50,32.19
02:44:10,32.56
02:47:29,32.92
02:50:49,33.16
02:54:08,33.19
02:57:28,33.00
03:00:47,32.66
03:04:07,32.25
03:07:27,31.80
03:10:47,31.32
03:14:06,30.86
03:17:27,30.43
03:20:47,30.00
03:24:07,29.59
03:27:26,29.32
03:30:46,29.30
03:34:05,29.46
03:37:25,29.77
03:40:44,30.21
03:44:04,30.68
03:47:23,31.14
03:50:43,31.59
03:54:03,32.01
03:57:23,32.39
04:00:42,32.75
04:04:02,33.04
04:07:21,33.13
04:10:41,32.99
04:14:00,32.67
04:17:20,32.26
04:20:39,31.82
04:23:59,31.36
04:27:18,30.89
04:30:38,30.45
04:33:57,30.02
04:37:17,29.63
04:40:36,29.36
04:43:56,29.34
04:47:15,29.51
04:50:35,29.84
04:53:54,30.26
04:57:14,30.74
05:00:33,31.16
05:03:53,31.60
05:07:12,32.00
05:10:32,32.39
05:13:51,32.75
05:17:11,33.04
05:20:30,33.10
05:23:50,32.96
05:27:09,32.63
05:30:29,32.23
05:33:48,31.80
05:37:08,31.32
05:40:27,30.86
05:43:47,30.41
05:47:07,29.98
05:50:27,29.59
05:53:47,29.32
05:57:06,29.32
06:00:26,29.48
06:03:45,29.80
06:07:05,30.24
06:10:24,30.71
06:13:44,31.16
06:17:03,31.60
06:20:23,32.00
06:23:42,32.40
06:27:02,32.75
06:30:21,33.02
06:33:41,33.11
06:37:00,33.02
06:40:20,32.61
06:43:39,32.14
06:46:59,31.80
06:50:19,31.40
06:53:38,30.99
06:56:57,30.57
07:00:17,30.15
07:03:36,29.77
07:06:56,29.43
07:10:16,29.31
07:13:35,29.39
07:16:55,29.64
07:20:15,30.04
07:23:34,30.49
07:26:53,30.94
07:30:13,31.38
07:33:32,31.80
07:36:52,32.20
07:40:11,32.55
07:43:31,32.88
07:46:50,33.06
07:50:10,33.01
07:53:29,32.77
07:56:49,32.41
08:00:08,31.99
08:03:28,31.51
08:06:47,31.06
08:10:06,30.61
08:13:26,30.19
08:16:46,29.77
08:20:05,29.40
08:23:24,29.31
08:26:44,29.36
08:30:03,29.63
08:33:23,30.01
08:36:42,30.48
08:40:02,30.94
08:43:21,31.38
08:46:41,31.79
08:50:00,32.19
08:53:20,32.56
08:56:39,32.92
08:59:59,33.23
09:03:18,33.50
09:06:38,33.77
09:09:57,34.02
09:13:17,34.24
09:16:36,34.24
09:19:55,34.06
09:23:15,33.73
09:26:34,33.27
09:29:54,32.77
09:33:13,32.26
09:36:32,31.76
09:39:52,31.26
09:43:11,30.80
09:46:31,30.35
09:49:50,29.94
09:53:10,29.77
09:56:29,29.82
09:59:49,30.01
10:03:08,30.40
10:06:28,30.81
10:09:47,31.24
10:13:07,31.66
10:16:26,32.06
10:19:46,32.45
10:23:05,32.81
10:26:24,33.13
10:29:44,33.44
10:33:03,33.70
10:36:23,33.96
10:39:43,34.21
10:43:02,34.39
10:46:21,34.35
10:49:41,34.13
10:53:00,33.75
10:56:20,33.26
10:59:39,32.75
11:02:59,32.25
11:06:18,31.74
11:09:38,31.24
11:12:57,30.76
11:16:16,30.32
11:19:36,29.91
11:22:55,29.50
11:26:15,29.13
11:29:34,28.75
11:32:54,28.44
11:36:13,28.13
11:39:32,28.00
11:42:52,28.14
11:46:12,28.45
11:49:31,28.88
11:52:51,29.41
11:56:10,29.95
11:59:29,30.46
12:02:49,30.98
12:06:10,31.45
12:09:31,31.88
12:12:51,32.29
12:16:10,32.58
12:19:30,32.63
12:22:49,32.52
12:26:09,32.08
12:29:28,31.69
12:32:48,31.38
12:36:07,31.01
12:39:26,30.61
12:42:46,30.23
12:46:05,29.84
12:49:25,29.45
12:52:44,29.09
12:56:03,28.75
12:59:23,28.63
13:02:42,28.69
13:06:02,28.94
13:09:22,29.36
13:12:41,29.85
13:16:00,30.34
13:19:20,30.82
13:22:39,31.29
13:25:59,31.73
13:29:18,32.14
13:32:37,32.38
13:35:57,32.41
13:39:16,32.23
13:42:36,31.91
13:45:55,31.51
13:49:15,31.10
13:52:34,30.66
13:55:54,30.24
13:59:13,29.84
14:02:33,29.45
14:05:52,29.06
14:09:12,28.70
14:12:31,28.56
14:15:51,28.66
14:19:10,28.94
14:22:30,29.32
14:25:49,29.82
14:29:09,30.34
14:32:28,30.82
14:35:48,31.30
14:39:07,31.73
14:42:26,32.16
14:45:46,32.45
14:49:05,32.54
14:52:25,32.40
14:55:44,32.09
14:59:04,31.70
15:02:23,31.29
15:05:42,30.84
15:09:02,30.41
15:12:21,29.99
15:15:41,29.60
15:19:00,29.23
15:22:20,28.86
15:25:39,28.50
15:28:59,28.21
15:32:18,28.16
15:35:37,28.34
15:38:57,28.65
15:42:16,29.13
15:45:36,29.65
15:48:55,30.16
15:52:15,30.68
15:55:34,31.14
15:58:53,31.60
16:02:13,32.02
16:05:32,32.42
16:08:52,32.77
16:12:11,33.00
16:15:30,33.00
16:18:50,32.81
16:22:09,32.48
16:25:29,32.05
16:28:48,31.60
16:32:08,31.14
16:35:27,30.68
16:38:46,30.25
16:42:06,29.84
16:45:25,29.43
16:48:45,29.07
16:52:04,28.94
16:55:24,29.04
16:58:43,29.31
17:02:03,29.71
17:05:22,30.18
17:08:41,30.68
17:12:01,31.14
17:15:20,31.59
17:18:40,32.00
17:21:59,32.33
17:25:19,32.38
17:28:38,32.30
17:31:57,31.86
17:35:17,31.50
17:38:36,31.24
17:41:56,30.88
17:45:15,30.51
17:48:34,30.13
17:51:54,29.74
17:55:13,29.36
17:58:33,29.00
18:01:52,28.74
18:05:12,28.71
18:08:31,28.90
18:11:50,29.24
18:15:10,29.69
18:18:29,30.20
18:21:49,30.68
18:25:09,31.11
18:28:29,31.57
18:31:48,31.99
18:35:08,32.30
18:38:27,32.36
18:41:47,32.23
18:45:06,31.91
18:48:26,31.54
18:51:45,31.13
18:55:05,30.68
18:58:24,30.26
19:01:43,29.84
19:05:03,29.43
19:08:22,29.07
19:11:42,28.94
19:15:01,29.01
19:18:21,29.25
19:21:40,29.68
19:25:00,30.15
19:28:19,30.64
19:31:39,31.11
19:34:58,31.56
19:38:17,32.01
19:41:37,32.38
19:44:56,32.55
19:48:16,32.49
19:51:35,32.24
19:54:55,31.85
19:58:14,31.45
20:01:33,31.01
20:04:53,30.57
20:08:12,30.15
20:11:32,29.73
20:14:51,29.34
20:18:11,28.95
20:21:30,28.66
20:24:50,28.63
20:28:09,28.76
20:31:28,29.09
20:34:48,29.51
20:38:07,30.02
20:41:27,30.51
20:44:46,30.99
20:48:06,31.43
20:51:25,31.86
20:54:44,32.27
20:58:04,32.54
21:01:23,32.56
21:04:43,32.42
21:08:02,32.10
21:11:22,31.71
21:14:41,31.27
21:18:00,30.82
21:21:20,30.40
21:24:39,30.02
21:27:59,29.93
21:31:18,29.99
21:34:37,30.19
21:37:57,30.57
21:41:16,30.98
21:44:36,31.40
21:47:55,31.80
21:51:15,32.19
21:54:34,32.56
21:57:53,32.88
22:01:13,33.15
22:04:32,33.19
22:07:52,33.05
22:11:11,32.71
22:14:30,32.29
22:17:50,31.82
22:21:09,31.36
22:24:29,30.89
22:27:48,30.44
22:31:08,30.00
22:34:27,29.71
22:37:47,29.65
22:41:06,29.77
22:44:25,30.06
22:47:45,30.46
22:51:04,30.91
22:54:24,31.34
22:57:43,31.75
23:01:03,32.13
23:04:22,32.50
23:07:41,32.83
23:11:01,33.06
23:14:20,33.10
23:17:40,32.96
23:20:59,32.48
23:24:18,32.06
23:27:38,31.71
23:30:57,31.31
23:34:17,30.91
23:37:36,30.48
23:40:56,30.07
23:44:15,29.77
23:47:35,29.70
23:50:54,29.82
23:54:13,30.13
23:57:33,30.50