00:01:13,26.66
00:04:33,26.94
00:07:52,27.25
00:11:11,27.56
00:14:31,27.88
00:17:50,28.19
00:21:10,28.55
00:24:29,28.84
00:27:49,29.11
00:31:08,29.39
00:34:27,29.64
00:37:47,29.84
00:41:09,29.88
00:44:29,29.80
00:47:48,29.56
00:51:08,29.16
00:54:27,28.76
00:57:46,28.43
01:01:06,28.10
01:04:25,27.90
01:07:45,27.95
01:11:04,28.15
01:14:24,28.35
01:17:43,28.61
01:21:02,28.86
01:24:22,29.11
01:27:41,29.38
01:31:01,29.61
01:34:20,29.82
01:37:40,29.91
01:40:59,29.73
01:44:19,29.44
01:47:38,29.19
01:50:58,28.88
01:54:17,28.60
01:57:36,28.32
02:00:56,28.07
02:04:15,27.82
02:07:35,27.59
02:10:54,27.39
02:14:14,27.41
02:17:33,27.65
02:20:53,27.89
02:24:12,28.15
02:27:32,28.44
02:30:51,28.69
02:34:11,28.99
02:37:30,29.24
02:40:50,29.48
02:44:10,29.69
02:47:29,29.94
02:50:49,30.06
02:54:08,29.93
02:57:28,29.66
03:00:47,29.38
03:04:07,29.07
03:07:27,28.80
03:10:47,28.50
03:14:06,28.23
03:17:26,27.98
03:20:47,27.74
03:24:07,27.49
03:27:26,27.38
03:30:46,27.50
03:34:05,27.74
03:37:25,27.99
03:40:44,28.25
03:44:04,28.55
03:47:23,28.84
03:50:43,29.09
03:54:03,29.36
03:57:23,29.61
04:00:42,29.84
04:04:02,30.02
04:07:21,29.91
04:10:40,29.68
04:14:00,29.38
04:17:20,29.06
04:20:39,28.79
04:23:59,28.50
04:27:18,28.24
04:30:38,27.96
04:33:57,27.71
04:37:17,27.46
04:40:36,27.35
04:43:56,27.50
04:47:15,27.75
04:50:35,28.00
04:53:54,28.27
04:57:14,28.55
05:00:33,28.84
05:03:53,29.10
05:07:12,29.34
05:10:31,29.57
05:13:51,29.81
05:17:11,29.99
05:20:30,29.90
05:23:50,29.63
05:27:09,29.34
05:30:29,29.04
05:33:48,28.75
05:37:08,28.46
05:40:27,28.20
05:43:47,27.93
05:47:07,27.66
05:50:27,27.44
05:53:47,27.32
05:57:06,27.48
06:00:26,27.73
06:03:45,28.00
06:07:05,28.25
06:10:24,28.56
06:13:43,28.84
06:17:03,29.09
06:20:22,29.34
06:23:42,29.57
06:27:01,29.80
06:30:21,30.00
06:33:41,30.11
06:37:00,30.09
06:40:20,29.96
06:43:39,29.60
06:46:59,29.16
06:50:18,28.76
06:53:38,28.44
06:56:57,28.13
07:00:17,27.88
07:03:36,27.64
07:06:56,27.40
07:10:16,27.45
07:13:35,27.65
07:16:55,27.89
07:20:14,28.15
07:23:34,28.44
07:26:53,28.70
07:30:13,28.96
07:33:32,29.21
07:36:52,29.48
07:40:11,29.70
07:43:31,29.90
07:46:50,29.95
07:50:09,29.74
07:53:29,29.45
07:56:48,29.19
08:00:08,28.89
08:03:28,28.61
08:06:47,28.34
08:10:06,28.06
08:13:26,27.81
08:16:45,27.56
08:20:05,27.36
08:23:24,27.40
08:26:44,27.61
08:30:03,27.85
08:33:23,28.13
08:36:42,28.40
08:40:02,28.69
08:43:21,28.96
08:46:41,29.21
08:50:00,29.46
08:53:19,29.70
08:56:39,29.91
08:59:59,30.13
09:03:18,30.30
09:06:38,30.48
09:09:57,30.64
09:13:16,30.79
09:16:36,30.70
09:19:55,30.43
09:23:15,30.06
09:26:34,29.75
09:29:54,29.41
09:33:13,29.13
09:36:32,28.79
09:39:52,28.50
09:43:11,28.21
09:46:31,27.95
09:49:50,27.70
09:53:10,27.71
09:56:29,27.89
09:59:49,28.14
10:03:08,28.36
10:06:27,28.64
10:09:47,28.90
10:13:07,29.16
10:16:26,29.41
10:19:45,29.65
10:23:05,29.89
10:26:24,30.10
10:29:44,30.27
10:33:03,30.48
10:36:23,30.64
10:39:42,30.80
10:43:02,30.90
10:46:21,30.75
10:49:41,30.44
10:53:00,30.10
10:56:20,29.76
10:59:39,29.44
11:02:59,29.13
11:06:18,28.81
11:09:37,28.50
11:12:57,28.21
11:16:16,27.96
11:19:36,27.69
11:22:55,27.46
11:26:15,27.23
11:29:34,26.99
11:32:54,26.77
11:36:13,26.59
11:39:32,26.59
11:42:52,26.84
11:46:11,27.13
11:49:31,27.44
11:52:50,27.75
11:56:10,28.06
11:59:29,28.39
12:02:49,28.70
12:06:09,29.00
12:09:31,29.27
12:12:51,29.52
12:16:10,29.75
12:19:30,29.86
12:22:49,29.84
12:26:08,29.70
12:29:28,29.31
12:32:47,28.90
12:36:07,28.55
12:39:26,28.24
12:42:46,27.95
12:46:05,27.70
12:49:25,27.45
12:52:44,27.21
12:56:03,26.99
12:59:23,26.99
13:02:42,27.19
13:06:02,27.46
13:09:21,27.75
13:12:41,28.06
13:16:00,28.35
13:19:20,28.64
13:22:39,28.94
13:25:59,29.19
13:29:18,29.45
13:32:37,29.55
13:35:57,29.39
13:39:16,29.15
13:42:36,28.89
13:45:55,28.63
13:49:15,28.36
13:52:34,28.11
13:55:54,27.86
13:59:13,27.61
14:02:33,27.38
14:05:52,27.15
14:09:12,26.94
14:12:31,26.91
14:15:51,27.16
14:19:10,27.44
14:22:29,27.74
14:25:49,28.02
14:29:08,28.31
14:32:28,28.63
14:35:47,28.93
14:39:07,29.19
14:42:26,29.45
14:45:46,29.61
14:49:05,29.48
14:52:25,29.24
14:55:44,29.00
14:59:03,28.71
15:02:23,28.45
15:05:42,28.19
15:09:02,27.93
15:12:21,27.71
15:15:41,27.46
15:19:00,27.24
15:22:20,27.01
15:25:39,26.79
15:28:59,26.63
15:32:18,26.70
15:35:37,26.96
15:38:57,27.26
15:42:16,27.56
15:45:36,27.88
15:48:55,28.19
15:52:15,28.50
15:55:34,28.76
15:58:53,29.06
16:02:13,29.32
16:05:32,29.57
16:08:52,29.79
16:12:11,29.93
16:15:30,29.75
16:18:50,29.49
16:22:09,29.20
16:25:29,28.94
16:28:48,28.64
16:32:07,28.35
16:35:27,28.09
16:38:46,27.82
16:42:06,27.57
16:45:25,27.34
16:48:45,27.13
16:52:04,27.16
16:55:24,27.39
16:58:43,27.64
17:02:03,27.94
17:05:22,28.24
17:08:41,28.50
17:12:01,28.81
17:15:20,29.09
17:18:40,29.35
17:21:59,29.59
17:25:19,29.69
17:28:38,29.70
17:31:57,29.61
17:35:17,29.23
17:38:36,28.82
17:41:56,28.50
17:45:15,28.14
17:48:34,27.88
17:51:54,27.61
17:55:13,27.35
17:58:33,27.14
18:01:52,27.00
18:05:12,27.13
18:08:31,27.36
18:11:50,27.68
18:15:10,27.94
18:18:29,28.25
18:21:49,28.56
18:25:09,28.81
18:28:29,29.13
18:31:48,29.36
18:35:08,29.51
18:38:27,29.39
18:41:47,29.16
18:45:06,28.91
18:48:26,28.63
18:51:45,28.36
18:55:04,28.10
18:58:24,27.84
19:01:43,27.57
19:05:03,27.32
19:08:22,27.10
19:11:42,27.10
19:15:01,27.35
19:18:21,27.63
19:21:40,27.94
19:25:00,28.25
19:28:19,28.56
19:31:39,28.91
19:34:58,29.25
19:38:17,29.52
19:41:37,29.76
19:44:56,29.76
19:48:16,29.52
19:51:35,29.25
19:54:55,28.96
19:58:14,28.69
20:01:33,28.38
20:04:53,28.10
20:08:12,27.85
20:11:32,27.59
20:14:51,27.34
20:18:11,27.10
20:21:30,26.93
20:24:49,27.02
20:28:09,27.30
20:31:28,27.57
20:34:48,27.86
20:38:07,28.15
20:41:27,28.45
20:44:46,28.74
20:48:06,29.01
20:51:25,29.27
20:54:44,29.51
20:58:04,29.69
21:01:23,29.52
21:04:43,29.27
21:08:02,29.00
21:11:21,28.71
21:14:41,28.46
21:18:00,28.19
21:21:20,27.93
21:24:39,27.71
21:27:59,27.80
21:31:18,27.99
21:34:37,28.23
21:37:57,28.46
21:41:16,28.73
21:44:36,28.98
21:47:55,29.24
21:51:15,29.48
21:54:34,29.70
21:57:53,29.93
22:01:13,30.07
22:04:32,29.96
22:07:52,29.69
22:11:11,29.41
22:14:30,29.11
22:17:50,28.81
22:21:09,28.50
22:24:29,28.21
22:27:48,27.95
22:31:08,27.69
22:34:27,27.56
22:37:47,27.69
22:41:06,27.90
22:44:25,28.13
22:47:45,28.41
22:51:04,28.68
22:54:24,28.94
22:57:43,29.19
23:01:02,29.44
23:04:22,29.66
23:07:41,29.89
23:11:01,30.06
23:14:20,30.13
23:17:40,30.10
23:20:59,29.94
23:24:18,29.55
23:27:38,29.11
23:30:57,28.75
23:34:17,28.38
23:37:36,28.11
23:40:56,27.82
23:44:15,27.68
23:47:35,27.77
23:50:54,27.96
23:54:13,28.20
23:57:33,28.45