00:01:34,33.10
00:04:53,32.64
00:08:13,32.17
00:11:32,31.70
00:14:52,31.26
00:18:11,30.81
00:21:31,30.40
00:24:50,30.15
00:28:10,30.18
00:31:29,30.38
00:34:49,30.75
00:38:08,31.20
00:41:28,31.64
00:44:47,32.09
00:48:06,32.50
00:51:26,32.90
00:54:45,33.25
00:58:05,33.63
01:01:24,33.92
01:04:44,34.19
01:08:03,34.45
01:11:23,34.59
01:14:42,34.48
01:18:02,34.15
01:21:21,33.73
01:24:41,33.21
01:28:00,32.73
01:31:19,32.24
01:34:39,31.75
01:37:58,31.30
01:41:18,30.98
01:44:37,30.89
01:47:56,31.01
01:51:16,31.31
01:54:36,31.66
01:57:55,32.09
02:01:15,32.48
02:04:34,32.85
02:07:54,33.19
02:11:13,33.54
02:14:33,33.83
02:17:52,34.13
02:21:11,34.40
02:24:31,34.59
02:27:51,34.51
02:31:10,34.25
02:34:29,33.83
02:37:49,33.34
02:41:08,32.84
02:44:28,32.34
02:47:47,31.85
02:51:07,31.36
02:54:26,31.04
02:57:46,30.95
03:01:05,31.09
03:04:25,31.38
03:07:44,31.74
03:11:03,32.15
03:14:23,32.52
03:17:44,32.90
03:21:03,33.25
03:24:22,33.56
03:27:42,33.88
03:31:01,34.15
03:34:21,34.41
03:37:40,34.65
03:41:00,34.80
03:44:19,34.80
03:47:39,34.69
03:50:58,34.20
03:54:18,33.64
03:57:37,33.19
04:00:57,32.70
04:04:16,32.24
04:07:36,31.76
04:10:55,31.31
04:14:15,31.06
04:17:34,31.05
04:20:54,31.21
04:24:13,31.52
04:27:32,31.90
04:30:52,32.27
04:34:11,32.64
04:37:31,33.00
04:40:50,33.31
04:44:10,33.63
04:47:29,33.94
04:50:48,34.19
04:54:08,34.42
04:57:27,34.55
05:00:47,34.41
05:04:06,34.08
05:07:26,33.64
05:10:45,33.13
05:14:04,32.63
05:17:24,32.11
05:20:43,31.70
05:24:03,31.56
05:27:22,31.57
05:30:42,31.79
05:34:01,32.09
05:37:20,32.44
05:40:40,32.79
05:43:59,33.13
05:47:19,33.44
05:50:38,33.74
05:53:57,34.00
05:57:17,34.26
06:00:36,34.48
06:03:56,34.69
06:07:15,34.89
06:10:35,35.05
06:13:54,35.17
06:17:14,35.10
06:20:33,34.79
06:23:52,34.35
06:27:12,33.84
06:30:31,33.30
06:33:51,32.77
06:37:10,32.24
06:40:30,31.79
06:43:49,31.61
06:47:09,31.63
06:50:28,31.80
06:53:47,32.09
06:57:07,32.44
07:00:26,32.75
07:03:46,33.10
07:07:05,33.44
07:10:25,33.73
07:13:44,34.00
07:17:04,34.27
07:20:23,34.50
07:23:42,34.69
07:27:02,34.66
07:30:22,34.44
07:33:41,34.01
07:37:01,33.54
07:40:21,33.01
07:43:40,32.50
07:47:00,31.99
07:50:19,31.51
07:53:38,31.07
07:56:58,30.89
08:00:17,30.88
08:03:37,31.07
08:06:56,31.43
08:10:16,31.80
08:13:35,32.19
08:16:55,32.56
08:20:14,32.92
08:23:34,33.25
08:26:53,33.56
08:30:12,33.86
08:33:32,34.10
08:36:51,34.13
08:40:11,33.94
08:43:30,33.56
08:46:50,33.13
08:50:09,32.66
08:53:28,32.17
08:56:48,31.70
09:00:08,31.24
09:03:27,30.77
09:06:47,30.35
09:10:10,30.14
09:13:29,30.15
09:16:50,30.34
09:20:09,30.70
09:23:29,31.13
09:26:49,31.56
09:30:08,31.98
09:33:28,32.38
09:36:47,32.76
09:40:06,33.13
09:43:26,33.29
09:46:46,33.27
09:50:05,32.99
09:53:25,32.51
09:56:44,32.14
10:00:04,31.77
10:03:23,31.39
10:06:42,30.98
10:10:02,30.57
10:13:21,30.19
10:16:41,29.80
10:20:00,29.44
10:23:20,29.16
10:26:39,29.14
10:29:59,29.31
10:33:18,29.68
10:36:38,30.14
10:39:57,30.64
10:43:17,31.13
10:46:37,31.59
10:49:56,32.04
10:53:16,32.34
10:56:35,32.40
10:59:55,32.24
11:03:14,31.94
11:06:34,31.56
11:09:53,31.16
11:13:13,30.76
11:16:32,30.36
11:19:51,29.99
11:23:11,29.61
11:26:30,29.25
11:29:50,28.94
11:33:09,28.61
11:36:29,28.31
11:39:48,28.18
11:43:08,28.29
11:46:27,28.61
11:49:47,29.09
11:53:07,29.63
11:56:27,30.18
11:59:46,30.73
12:03:06,31.13
12:06:25,31.32
12:09:45,31.35
12:13:04,31.09
12:16:24,30.71
12:19:43,30.52
12:23:03,30.25
12:26:22,29.94
12:29:42,29.63
12:33:01,29.31
12:36:21,29.00
12:39:40,28.69
12:43:00,28.39
12:46:19,28.13
12:49:38,27.84
12:52:58,27.57
12:56:17,27.32
12:59:37,27.10
13:02:56,26.88
13:06:16,26.68
13:09:35,26.49
13:12:55,26.30
13:16:14,26.10
13:19:34,26.06
13:22:53,26.06
13:26:13,26.16
13:29:33,26.48
13:32:52,26.93
13:36:12,27.50
13:39:31,28.14
13:42:51,28.81
13:46:11,29.44
13:49:30,30.02
13:52:50,30.55
13:56:09,30.82
13:59:29,30.88
14:02:48,30.73
14:06:08,30.49
14:09:27,30.18
14:12:47,29.81
14:16:06,29.49
14:19:26,29.13
14:22:45,28.81
14:26:05,28.50
14:29:24,28.19
14:32:43,27.88
14:36:03,27.61
14:39:22,27.36
14:42:42,27.10
14:46:01,26.86
14:49:21,26.65
14:52:40,26.44
14:56:00,26.23
14:59:19,26.18
15:02:38,26.38
15:05:58,26.76
15:09:17,27.31
15:12:37,27.94
15:15:56,28.60
15:19:16,29.25
15:22:35,29.85
15:25:55,30.40
15:29:14,30.75
15:32:33,30.88
15:35:53,30.74
15:39:12,30.50
15:42:32,30.19
15:45:51,29.88
15:49:11,29.50
15:52:30,29.16
15:55:49,28.81
15:59:09,28.50
16:02:28,28.19
16:05:48,27.88
16:09:07,27.59
16:12:27,27.32
16:15:46,27.15
16:19:06,27.26
16:22:25,27.55
16:25:45,28.01
16:29:04,28.56
16:32:24,29.19
16:35:43,29.76
16:39:03,30.29
16:42:22,30.54
16:45:41,30.55
16:49:01,30.31
16:52:20,30.09
16:55:40,29.95
16:58:59,29.70
17:02:19,29.44
17:05:38,29.13
17:08:57,28.81
17:12:17,28.50
17:15:36,28.20
17:18:56,27.93
17:22:15,27.63
17:25:35,27.38
17:28:54,27.27
17:32:14,27.44
17:35:33,27.77
17:38:52,28.27
17:42:12,28.85
17:45:31,29.44
17:48:51,30.00
17:52:10,30.52
17:55:30,30.85
17:58:49,30.93
18:02:09,30.79
18:05:28,30.56
18:08:48,30.24
18:12:07,29.88
18:15:26,29.52
18:18:46,29.19
18:22:06,28.81
18:25:26,28.50
18:28:46,28.19
18:32:05,27.88
18:35:25,27.56
18:38:44,27.31
18:42:04,27.13
18:45:23,27.26
18:48:43,27.56
18:52:02,28.01
18:55:22,28.56
18:58:41,29.16
19:02:01,29.75
19:05:20,30.29
19:08:39,30.81
19:11:59,31.25
19:15:18,31.46
19:18:38,31.46
19:21:57,31.25
19:25:17,30.94
19:28:36,30.59
19:31:55,30.20
19:35:15,29.82
19:38:35,29.45
19:41:54,29.09
19:45:14,28.75
19:48:33,28.43
19:51:53,28.13
19:55:12,27.85
19:58:32,27.85
20:01:51,28.06
20:05:11,28.43
20:08:30,28.93
20:11:49,29.48
20:15:09,30.04
20:18:28,30.55
20:21:48,31.05
20:25:07,31.51
20:28:27,31.90
20:31:46,32.01
20:35:05,31.95
20:38:25,31.69
20:41:44,31.34
20:45:04,30.96
20:48:23,30.54
20:51:43,30.14
20:55:02,29.74
20:58:22,29.35
21:01:41,29.01
21:05:01,28.93
21:08:20,29.02
21:11:40,29.31
21:14:59,29.70
21:18:19,30.19
21:21:38,30.70
21:24:57,31.16
21:28:17,31.61
21:31:36,32.02
21:34:56,32.33
21:38:16,32.40
21:41:35,32.25
21:44:55,31.94
21:48:14,31.59
21:51:33,31.16
21:54:53,30.75
21:58:12,30.34
22:01:32,29.91
22:04:51,29.52
22:08:11,29.19
22:11:30,29.01
22:14:50,29.11
22:18:10,29.31
22:21:29,29.73
22:24:48,30.20
22:28:08,30.68
22:31:27,31.14
22:34:47,31.60
22:38:06,32.02
22:41:26,32.42
22:44:45,32.79
22:48:05,33.13
22:51:24,33.44
22:54:44,33.74
22:58:03,33.99
23:01:22,34.23
23:04:42,34.39
23:08:01,34.31
23:11:21,34.06
23:14:40,33.64
23:18:00,33.15
23:21:19,32.65
23:24:39,32.15
23:27:58,31.64
23:31:18,31.16
23:34:37,30.70
23:37:56,30.27
23:41:16,29.85
23:44:36,29.46
23:47:55,29.10
23:51:15,28.75
23:54:34,28.43
23:57:54,28.13