00:01:34,2.10 00:04:53,2.06 00:08:13,1.95 00:11:32,1.91 00:14:52,1.90 00:18:11,1.93 00:21:31,1.81 00:24:50,1.70 00:28:09,1.74 00:31:29,1.80 00:34:49,1.79 00:38:08,1.76 00:41:27,1.61 00:44:47,1.32 00:48:06,1.35 00:51:26,1.38 00:54:45,1.43 00:58:05,1.26 01:01:24,1.13 01:04:44,1.32 01:08:03,1.30 01:11:23,1.29 01:14:42,1.26 01:18:02,1.20 01:21:21,1.09 01:24:40,1.09 01:28:00,1.10 01:31:19,1.10 01:34:39,1.18 01:37:58,1.18 01:41:18,1.10 01:44:37,1.13 01:47:56,1.07 01:51:16,0.99 01:54:36,1.23 01:57:55,1.16 02:01:15,1.20 02:04:34,1.39 02:07:54,1.40 02:11:13,1.40 02:14:33,1.30 02:17:52,1.38 02:21:11,1.46 02:24:31,1.49 02:27:51,1.41 02:31:10,1.36 02:34:29,1.45 02:37:49,1.45 02:41:08,1.45 02:44:28,1.35 02:47:47,1.40 02:51:07,1.40 02:54:26,1.45 02:57:46,1.50 03:01:05,1.51 03:04:25,1.55 03:07:44,1.49 03:11:03,1.56 03:14:23,1.52 03:17:44,1.52 03:21:03,1.40 03:24:22,1.21 03:27:42,1.07 03:31:01,1.10 03:34:21,1.01 03:37:40,1.05 03:41:00,1.00 03:44:19,1.02 03:47:39,1.13 03:50:58,1.14 03:54:18,1.16 03:57:37,1.18 04:00:57,1.21 04:04:16,1.19 04:07:36,1.13 04:10:55,0.97 04:14:15,0.90 04:17:34,0.95 04:20:54,1.04 04:24:13,0.90 04:27:32,0.95 04:30:52,1.07 04:34:11,1.00 04:37:31,1.07 04:40:50,1.07 04:44:10,1.04 04:47:29,1.05 04:50:48,0.93 04:54:08,0.85 04:57:27,0.74 05:00:47,0.75 05:04:06,0.72 05:07:26,0.57 05:10:45,0.56 05:14:04,0.51 05:17:24,0.47 05:20:43,0.55 05:24:03,0.72 05:27:22,0.75 05:30:41,0.66 05:34:01,0.45 05:37:20,0.54 05:40:40,0.54 05:43:59,0.44 05:47:19,0.50 05:50:38,0.61 05:53:57,0.64 05:57:17,0.71 06:00:36,0.71 06:03:56,0.61 06:07:15,0.55 06:10:35,0.51 06:13:54,0.57 06:17:13,0.80 06:20:33,0.70 06:23:52,0.70 06:27:12,0.76 06:30:31,0.76 06:33:51,0.89 06:37:10,1.02 06:40:30,1.20 06:43:49,1.29 06:47:09,1.38 06:50:28,1.44 06:53:47,1.45 06:57:07,1.60 07:00:26,1.73 07:03:46,1.84 07:07:05,2.05 07:10:25,2.23 07:13:44,2.42 07:17:04,2.41 07:20:23,2.42 07:23:42,2.31 07:27:02,2.36 07:30:22,2.49 07:33:41,2.61 07:37:01,2.69 07:40:21,2.84 07:43:40,2.91 07:46:59,3.09 07:50:19,3.23 07:53:38,3.24 07:56:58,3.40 08:00:17,3.50 08:03:37,3.56 08:06:56,3.67 08:10:16,3.96 08:13:35,4.15 08:16:55,4.16 08:20:14,4.35 08:23:34,4.55 08:26:53,4.71 08:30:12,4.91 08:33:32,4.86 08:36:51,5.21 08:40:11,5.30 08:43:30,5.46 08:46:50,5.59 08:50:09,5.58 08:53:28,5.39 08:56:48,5.49 09:00:07,5.56 09:03:27,5.78 09:06:47,5.78 09:10:10,5.70 09:13:29,5.83 09:16:50,5.91 09:20:09,6.11 09:23:29,6.34 09:26:48,6.60 09:30:08,6.89 09:33:28,7.16 09:36:47,7.58 09:40:06,7.90 09:43:26,8.01 09:46:46,7.86 09:50:05,7.91 09:53:24,7.92 09:56:44,8.53 10:00:03,8.84 10:03:23,9.44 10:06:42,9.51 10:10:02,10.16 10:13:21,9.99 10:16:41,9.82 10:20:00,9.55 10:23:20,9.25 10:26:39,9.31 10:29:59,9.45 10:33:18,9.56 10:36:38,9.88 10:39:57,10.25 10:43:17,10.64 10:46:37,10.22 10:49:56,10.39 10:53:16,10.49 10:56:35,10.41 10:59:55,10.24 11:03:14,10.09 11:06:34,10.04 11:09:53,10.01 11:13:13,10.32 11:16:32,10.34 11:19:51,10.81 11:23:11,11.39 11:26:30,11.54 11:29:50,11.91 11:33:09,12.04 11:36:29,11.79 11:39:48,11.86 11:43:08,12.07 11:46:27,12.15 11:49:47,13.55 11:53:06,13.86 11:56:27,14.59 11:59:46,15.22 12:03:06,14.85 12:06:25,14.93 12:09:45,14.34 12:13:04,13.14 12:16:24,12.76 12:19:43,12.41 12:23:03,11.68 12:26:22,11.63 12:29:42,11.44 12:33:01,11.60 12:36:21,11.47 12:39:40,11.45 12:42:59,11.22 12:46:19,11.07 12:49:38,11.10 12:52:58,11.00 12:56:17,11.06 12:59:37,11.14 13:02:56,10.99 13:06:16,11.04 13:09:35,11.01 13:12:55,11.01 13:16:14,11.09 13:19:34,11.22 13:22:53,11.40 13:26:13,11.21 13:29:33,11.09 13:32:52,11.05 13:36:12,10.80 13:39:31,10.79 13:42:51,10.84 13:46:10,10.78 13:49:30,10.71 13:52:50,10.70 13:56:09,10.49 13:59:29,10.31 14:02:48,10.28 14:06:08,10.36 14:09:27,10.22 14:12:47,10.05 14:16:06,10.20 14:19:26,10.44 14:22:45,10.59 14:26:05,10.60 14:29:24,10.61 14:32:43,10.46 14:36:03,10.22 14:39:22,10.24 14:42:42,10.07 14:46:01,10.05 14:49:21,10.03 14:52:40,9.72 14:56:00,9.81 14:59:19,9.88 15:02:38,9.85 15:05:58,9.80 15:09:17,9.75 15:12:37,9.66 15:15:56,9.68 15:19:16,9.50 15:22:35,9.32 15:25:54,9.20 15:29:14,9.14 15:32:33,9.36 15:35:53,9.44 15:39:12,9.49 15:42:32,9.50 15:45:51,9.50 15:49:11,9.31 15:52:30,9.16 15:55:49,9.36 15:59:09,9.50 16:02:28,9.51 16:05:48,9.55 16:09:07,9.57 16:12:27,9.56 16:15:46,9.97 16:19:06,10.47 16:22:25,10.16 16:25:45,10.05 16:29:04,9.90 16:32:24,10.00 16:35:43,9.88 16:39:03,9.64 16:42:22,9.46 16:45:41,9.21 16:49:01,9.04 16:52:20,9.07 16:55:40,9.05 16:58:59,8.91 17:02:19,9.07 17:05:38,9.20 17:08:57,9.11 17:12:17,9.26 17:15:36,9.38 17:18:56,9.13 17:22:15,9.18 17:25:35,9.10 17:28:54,9.06 17:32:13,8.71 17:35:33,8.71 17:38:52,8.44 17:42:12,8.30 17:45:31,8.39 17:48:51,8.20 17:52:10,8.16 17:55:30,8.15 17:58:49,7.99 18:02:09,7.86 18:05:28,7.76 18:08:47,8.00 18:12:07,8.13 18:15:26,8.25 18:18:46,8.13 18:22:06,7.80 18:25:26,7.70 18:28:46,7.80 18:32:05,7.83 18:35:25,7.47 18:38:44,7.36 18:42:04,7.22 18:45:23,7.10 18:48:43,7.13 18:52:02,7.10 18:55:22,6.97 18:58:41,6.90 19:02:00,6.79 19:05:20,6.64 19:08:39,6.67 19:11:59,6.49 19:15:18,6.39 19:18:38,6.40 19:21:57,6.30 19:25:16,6.30 19:28:36,6.36 19:31:55,6.25 19:35:15,6.28 19:38:35,6.22 19:41:54,6.24 19:45:14,6.19 19:48:33,6.14 19:51:53,6.03 19:55:12,5.96 19:58:32,6.00 20:01:51,5.94 20:05:11,5.86 20:08:30,5.92 20:11:49,5.88 20:15:09,5.71 20:18:28,5.71 20:21:48,5.69 20:25:07,5.71 20:28:27,5.70 20:31:46,5.70 20:35:05,5.64 20:38:25,5.55 20:41:44,5.54 20:45:04,5.55 20:48:23,5.54 20:51:43,5.50 20:55:02,5.45 20:58:22,5.46 21:01:41,5.44 21:05:01,5.46 21:08:20,5.44 21:11:40,5.46 21:14:59,5.47 21:18:19,5.44 21:21:38,5.40 21:24:57,5.40 21:28:17,5.34 21:31:36,5.33 21:34:56,5.22 21:38:16,5.28 21:41:35,5.38 21:44:55,5.42 21:48:14,5.34 21:51:33,5.35 21:54:53,5.35 21:58:12,5.30 22:01:32,5.38 22:04:51,5.38 22:08:11,5.47 22:11:30,5.49 22:14:50,5.33 22:18:09,5.24 22:21:29,5.25 22:24:48,5.13 22:28:08,5.13 22:31:27,5.16 22:34:47,5.17 22:38:06,5.26 22:41:26,5.21 22:44:45,5.19 22:48:05,5.21 22:51:24,5.21 22:54:43,5.16 22:58:03,5.20 23:01:22,5.28 23:04:42,5.19 23:08:01,5.17 23:11:21,5.25 23:14:40,5.31 23:18:00,5.38 23:21:19,5.30 23:24:39,5.26 23:27:58,5.24 23:31:18,5.21 23:34:37,5.19 23:37:56,5.24 23:41:16,5.17 23:44:36,5.10 23:47:55,5.11 23:51:15,5.17 23:54:34,5.20 23:57:54,5.26