00:01:34,1.14 00:04:53,1.25 00:08:13,1.34 00:11:32,1.44 00:14:52,1.54 00:18:11,1.66 00:21:31,1.75 00:24:50,1.86 00:28:10,2.01 00:31:29,2.04 00:34:49,1.90 00:38:08,1.36 00:41:28,1.07 00:44:47,0.94 00:48:06,0.82 00:51:26,0.66 00:54:46,0.56 00:58:05,0.50 01:01:24,0.44 01:04:44,0.38 01:08:03,0.38 01:11:23,0.50 01:14:42,0.70 01:18:02,0.86 01:21:21,0.97 01:24:41,1.09 01:28:00,1.19 01:31:19,1.29 01:34:39,1.40 01:37:58,1.51 01:41:18,1.65 01:44:37,1.82 01:47:57,1.89 01:51:16,1.82 01:54:36,1.35 01:57:55,1.00 02:01:15,0.88 02:04:34,0.76 02:07:54,0.61 02:11:13,0.51 02:14:33,0.45 02:17:52,0.39 02:21:11,0.35 02:24:31,0.44 02:27:51,0.65 02:31:10,0.82 02:34:29,0.94 02:37:49,1.04 02:41:08,1.15 02:44:28,1.25 02:47:47,1.35 02:51:07,1.46 02:54:26,1.61 02:57:46,1.79 03:01:05,1.84 03:04:25,1.73 03:07:44,1.24 03:11:03,0.95 03:14:23,0.84 03:17:44,0.72 03:21:03,0.57 03:24:23,0.47 03:27:42,0.41 03:31:01,0.38 03:34:21,0.31 03:37:40,0.28 03:41:00,0.25 03:44:20,0.25 03:47:39,0.21 03:50:58,0.33 03:54:18,0.55 03:57:37,0.74 04:00:57,0.88 04:04:16,0.99 04:07:36,1.10 04:10:55,1.18 04:14:15,1.38 04:17:34,1.56 04:20:54,1.60 04:24:13,1.46 04:27:32,0.97 04:30:52,0.74 04:34:11,0.66 04:37:31,0.55 04:40:50,0.42 04:44:10,0.35 04:47:29,0.31 04:50:48,0.25 04:54:08,0.24 04:57:27,0.39 05:00:47,0.60 05:04:06,0.74 05:07:26,0.85 05:10:45,0.96 05:14:04,1.07 05:17:24,1.18 05:20:43,1.32 05:24:03,1.50 05:27:22,1.61 05:30:42,1.57 05:34:01,1.18 05:37:20,0.84 05:40:40,0.70 05:43:59,0.60 05:47:19,0.49 05:50:38,0.39 05:53:57,0.33 05:57:17,0.29 06:00:36,0.25 06:03:56,0.20 06:07:15,0.19 06:10:35,0.16 06:13:54,0.23 06:17:14,0.42 06:20:33,0.64 06:23:52,0.75 06:27:12,0.86 06:30:31,0.97 06:33:51,1.09 06:37:10,1.20 06:40:30,1.31 06:43:49,1.52 06:47:09,1.63 06:50:28,1.61 06:53:47,1.20 06:57:07,0.84 07:00:26,0.71 07:03:46,0.60 07:07:05,0.49 07:10:25,0.39 07:13:44,0.31 07:17:04,0.26 07:20:23,0.23 07:23:43,0.26 07:27:02,0.47 07:30:22,0.66 07:33:41,0.79 07:37:01,0.91 07:40:21,1.01 07:43:40,1.10 07:47:00,1.23 07:50:19,1.32 07:53:38,1.43 07:56:58,1.60 08:00:17,1.75 08:03:37,1.75 08:06:56,1.44 08:10:16,1.00 08:13:35,0.80 08:16:55,0.70 08:20:14,0.55 08:23:34,0.44 08:26:53,0.36 08:30:12,0.31 08:33:32,0.30 08:36:51,0.53 08:40:11,0.70 08:43:30,0.84 08:46:50,0.94 08:50:09,1.04 08:53:29,1.15 08:56:48,1.25 09:00:08,1.38 09:03:27,1.48 09:06:47,1.59 09:10:10,1.69 09:13:30,1.86 09:16:50,1.88 09:20:09,1.68 09:23:29,1.14 09:26:49,0.89 09:30:08,0.78 09:33:28,0.64 09:36:47,0.50 09:40:06,0.40 09:43:26,0.35 09:46:46,0.30 09:50:05,0.31 09:53:25,0.54 09:56:44,0.74 10:00:04,0.89 10:03:23,1.00 10:06:42,1.10 10:10:02,1.19 10:13:21,1.29 10:16:41,1.40 10:20:00,1.50 10:23:20,1.60 10:26:40,1.80 10:29:59,1.93 10:33:19,1.90 10:36:38,1.45 10:39:57,1.01 10:43:17,0.85 10:46:37,0.74 10:49:56,0.59 10:53:16,0.65 10:56:35,0.85 10:59:55,1.00 11:03:14,1.10 11:06:34,1.21 11:09:53,1.29 11:13:13,1.40 11:16:32,1.50 11:19:51,1.61 11:23:11,1.71 11:26:30,1.84 11:29:50,1.94 11:33:09,2.05 11:36:29,2.13 11:39:48,2.06 11:43:08,2.20 11:46:27,2.21 11:49:47,2.04 11:53:07,1.43 11:56:27,1.11 11:59:46,0.97 12:03:06,0.81 12:06:25,0.64 12:09:45,0.54 12:13:04,0.56 12:16:24,0.79 12:19:43,0.99 12:23:03,1.13 12:26:22,1.21 12:29:42,1.32 12:33:01,1.41 12:36:21,1.50 12:39:40,1.59 12:43:00,1.70 12:46:19,1.79 12:49:38,1.90 12:52:58,2.01 12:56:17,2.14 12:59:37,2.26 13:02:56,2.39 13:06:16,2.25 13:09:35,2.34 13:12:55,2.44 13:16:14,2.46 13:19:34,2.64 13:22:53,2.77 13:26:13,2.45 13:29:33,2.15 13:32:52,2.01 13:36:12,1.91 13:39:31,1.41 13:42:51,1.07 13:46:11,0.91 13:49:30,0.79 13:52:50,0.72 13:56:09,0.90 13:59:29,1.07 14:02:48,1.18 14:06:08,1.29 14:09:27,1.38 14:12:47,1.48 14:16:06,1.57 14:19:26,1.69 14:22:45,1.79 14:26:05,1.89 14:29:24,2.02 14:32:44,2.13 14:36:03,2.24 14:39:22,2.36 14:42:42,2.49 14:46:01,2.61 14:49:21,2.75 14:52:40,2.89 14:56:00,2.98 14:59:19,2.55 15:02:39,2.58 15:05:58,2.61 15:09:17,2.44 15:12:37,1.77 15:15:56,1.40 15:19:16,1.24 15:22:35,1.06 15:25:55,0.89 15:29:14,1.01 15:32:33,1.18 15:35:53,1.30 15:39:12,1.40 15:42:32,1.48 15:45:51,1.59 15:49:11,1.69 15:52:30,1.79 15:55:50,1.90 15:59:09,2.00 16:02:28,2.11 16:05:48,2.23 16:09:07,2.34 16:12:27,2.46 16:15:46,2.34 16:19:06,2.41 16:22:25,2.49 16:25:45,2.39 16:29:04,1.82 16:32:24,1.39 16:35:43,1.20 16:39:03,1.06 16:42:22,0.86 16:45:41,0.71 16:49:01,0.79 16:52:20,1.01 16:55:40,1.18 16:58:59,1.29 17:02:19,1.39 17:05:38,1.48 17:08:58,1.56 17:12:17,1.65 17:15:36,1.75 17:18:56,1.85 17:22:15,1.96 17:25:35,2.04 17:28:54,2.14 17:32:14,2.31 17:35:33,2.34 17:38:52,2.16 17:42:12,1.55 17:45:31,1.24 17:48:51,1.09 17:52:10,0.99 17:55:30,1.13 17:58:49,1.29 18:02:09,1.40 18:05:28,1.49 18:08:48,1.59 18:12:07,1.68 18:15:26,1.77 18:18:46,1.88 18:22:07,1.98 18:25:26,2.08 18:28:46,2.19 18:32:05,2.29 18:35:25,2.40 18:38:44,2.51 18:42:04,2.36 18:45:23,2.42 18:48:43,2.49 18:52:02,2.36 18:55:22,1.77 18:58:41,1.39 19:02:01,1.19 19:05:20,1.06 19:08:39,0.85 19:11:59,0.80 19:15:18,0.97 19:18:38,1.13 19:21:57,1.24 19:25:17,1.34 19:28:36,1.44 19:31:56,1.52 19:35:15,1.65 19:38:35,1.76 19:41:54,1.86 19:45:14,1.98 19:48:33,2.10 19:51:53,2.20 19:55:12,2.20 19:58:32,2.29 20:01:51,2.38 20:05:11,2.36 20:08:30,1.89 20:11:49,1.39 20:15:09,1.19 20:18:28,1.06 20:21:48,0.88 20:25:07,0.71 20:28:27,0.74 20:31:46,0.94 20:35:05,1.09 20:38:25,1.21 20:41:44,1.30 20:45:04,1.40 20:48:23,1.50 20:51:43,1.63 20:55:02,1.73 20:58:22,1.84 21:01:41,1.91 21:05:01,2.05 21:08:20,2.17 21:11:40,2.17 21:14:59,1.82 21:18:19,1.31 21:21:38,1.11 21:24:58,0.99 21:28:17,0.84 21:31:36,0.68 21:34:56,0.72 21:38:16,0.93 21:41:35,1.07 21:44:55,1.19 21:48:14,1.29 21:51:33,1.39 21:54:53,1.49 21:58:12,1.60 22:01:32,1.71 22:04:52,1.81 22:08:11,1.91 22:11:30,2.01 22:14:50,2.16 22:18:10,2.17 22:21:29,1.91 22:24:48,1.36 22:28:08,1.11 22:31:27,1.00 22:34:47,0.85 22:38:06,0.69 22:41:26,0.59 22:44:45,0.53 22:48:05,0.46 22:51:24,0.42 22:54:44,0.38 22:58:03,0.36 23:01:22,0.31 23:04:42,0.44 23:08:01,0.65 23:11:21,0.80 23:14:40,0.94 23:18:00,1.04 23:21:19,1.14 23:24:39,1.25 23:27:58,1.36 23:31:18,1.46 23:34:37,1.59 23:37:57,1.70 23:41:16,1.81 23:44:36,1.95 23:47:55,2.06 23:51:15,2.19 23:54:34,2.33 23:57:54,2.27