00:01:34,19.81
00:04:53,19.80
00:08:13,19.76
00:11:32,19.75
00:14:52,19.71
00:18:11,19.69
00:21:31,19.64
00:24:50,19.63
00:28:09,19.61
00:31:29,19.63
00:34:48,19.63
00:38:08,19.63
00:41:27,19.69
00:44:47,19.69
00:48:06,19.69
00:51:26,19.74
00:54:45,19.75
00:58:05,19.79
01:01:24,19.81
01:04:44,19.84
01:08:03,19.88
01:11:23,19.88
01:14:42,19.88
01:18:01,19.85
01:21:21,19.81
01:24:40,19.79
01:28:00,19.76
01:31:19,19.71
01:34:39,19.68
01:37:58,19.63
01:41:18,19.61
01:44:37,19.61
01:47:56,19.63
01:51:16,19.64
01:54:36,19.69
01:57:55,19.69
02:01:15,19.69
02:04:34,19.73
02:07:54,19.74
02:11:13,19.76
02:14:33,19.77
02:17:52,19.81
02:21:11,19.81
02:24:31,19.81
02:27:51,19.81
02:31:10,19.81
02:34:29,19.80
02:37:49,19.79
02:41:08,19.75
02:44:28,19.74
02:47:47,19.69
02:51:07,19.68
02:54:26,19.63
02:57:46,19.63
03:01:05,19.63
03:04:24,19.63
03:07:44,19.63
03:11:03,19.64
03:14:23,19.65
03:17:44,19.69
03:21:03,19.69
03:24:22,19.73
03:27:42,19.76
03:31:01,19.79
03:34:21,19.81
03:37:40,19.84
03:41:00,19.88
03:44:19,19.85
03:47:39,19.81
03:50:58,19.80
03:54:18,19.75
03:57:37,19.75
04:00:57,19.69
04:04:16,19.64
04:07:36,19.61
04:10:55,19.63
04:14:15,19.63
04:17:34,19.63
04:20:53,19.63
04:24:13,19.63
04:27:32,19.63
04:30:52,19.64
04:34:11,19.68
04:37:31,19.69
04:40:50,19.70
04:44:10,19.71
04:47:29,19.75
04:50:48,19.74
04:54:08,19.75
04:57:27,19.76
05:00:47,19.77
05:04:06,19.75
05:07:25,19.71
05:10:45,19.69
05:14:04,19.66
05:17:24,19.63
05:20:43,19.61
05:24:03,19.56
05:27:22,19.56
05:30:41,19.56
05:34:01,19.56
05:37:20,19.56
05:40:40,19.56
05:43:59,19.57
05:47:19,19.64
05:50:38,19.66
05:53:57,19.69
05:57:17,19.66
06:00:36,19.69
06:03:56,19.69
06:07:15,19.69
06:10:34,19.69
06:13:54,19.69
06:17:13,19.70
06:20:33,19.69
06:23:52,19.68
06:27:12,19.64
06:30:31,19.61
06:33:51,19.56
06:37:10,19.56
06:40:30,19.56
06:43:49,19.56
06:47:08,19.56
06:50:28,19.56
06:53:47,19.61
06:57:07,19.63
07:00:26,19.65
07:03:46,19.69
07:07:05,19.69
07:10:25,19.69
07:13:44,19.71
07:17:04,19.74
07:20:23,19.75
07:23:42,19.79
07:27:02,19.75
07:30:22,19.69
07:33:41,19.70
07:37:01,19.70
07:40:21,19.69
07:43:40,19.64
07:46:59,19.63
07:50:19,19.57
07:53:38,19.56
07:56:58,19.52
08:00:17,19.56
08:03:37,19.56
08:06:56,19.57
08:10:16,19.60
08:13:35,19.63
08:16:55,19.64
08:20:14,19.69
08:23:34,19.69
08:26:53,19.71
08:30:12,19.75
08:33:32,19.80
08:36:51,19.81
08:40:11,19.81
08:43:30,19.79
08:46:49,19.74
08:50:09,19.71
08:53:28,19.69
08:56:48,19.68
09:00:07,19.63
09:03:27,19.63
09:06:47,19.63
09:10:07,19.61
09:13:29,19.63
09:16:49,19.63
09:20:09,19.64
09:23:29,19.66
09:26:48,19.70
09:30:08,19.75
09:33:27,19.75
09:36:47,19.80
09:40:06,19.81
09:43:26,19.84
09:46:45,19.85
09:50:05,19.81
09:53:24,19.81
09:56:44,19.81
10:00:03,19.81
10:03:23,19.81
10:06:42,19.80
10:10:02,19.79
10:13:21,19.75
10:16:41,19.75
10:20:00,19.71
10:23:20,19.69
10:26:39,19.69
10:29:59,19.69
10:33:18,19.70
10:36:38,19.70
10:39:57,19.75
10:43:17,19.77
10:46:36,19.81
10:49:56,19.84
10:53:16,19.88
10:56:35,19.88
10:59:55,19.88
11:03:14,19.86
11:06:34,19.84
11:09:53,19.82
11:13:13,19.81
11:16:32,19.81
11:19:51,19.77
11:23:11,19.75
11:26:30,19.75
11:29:50,19.75
11:33:09,19.71
11:36:29,19.71
11:39:48,19.71
11:43:08,19.75
11:46:27,19.75
11:49:47,19.76
11:53:06,19.80
11:56:27,19.81
11:59:46,19.85
12:03:06,19.86
12:06:25,19.88
12:09:45,19.88
12:13:04,19.85
12:16:24,19.82
12:19:43,19.81
12:23:03,19.81
12:26:22,19.81
12:29:42,19.75
12:33:01,19.75
12:36:20,19.70
12:39:40,19.69
12:42:59,19.65
12:46:19,19.63
12:49:38,19.60
12:52:58,19.56
12:56:17,19.56
12:59:37,19.55
13:02:56,19.50
13:06:16,19.50
13:09:35,19.44
13:12:55,19.44
13:16:14,19.44
13:19:34,19.44
13:22:53,19.44
13:26:13,19.44
13:29:33,19.44
13:32:52,19.44
13:36:12,19.46
13:39:31,19.50
13:42:51,19.50
13:46:10,19.54
13:49:30,19.56
13:52:50,19.60
13:56:09,19.63
13:59:29,19.60
14:02:48,19.60
14:06:08,19.61
14:09:27,19.63
14:12:47,19.56
14:16:06,19.56
14:19:26,19.52
14:22:45,19.51
14:26:05,19.50
14:29:24,19.49
14:32:43,19.46
14:36:03,19.44
14:39:22,19.41
14:42:42,19.39
14:46:01,19.38
14:49:21,19.31
14:52:40,19.30
14:55:59,19.26
14:59:19,19.26
15:02:38,19.25
15:05:58,19.27
15:09:17,19.27
15:12:37,19.31
15:15:56,19.31
15:19:16,19.38
15:22:35,19.39
15:25:54,19.44
15:29:14,19.44
15:32:33,19.44
15:35:53,19.44
15:39:12,19.44
15:42:32,19.44
15:45:51,19.44
15:49:10,19.43
15:52:30,19.38
15:55:49,19.38
15:59:09,19.34
16:02:28,19.32
16:05:48,19.31
16:09:07,19.30
16:12:27,19.25
16:15:46,19.25
16:19:06,19.25
16:22:25,19.26
16:25:45,19.25
16:29:04,19.30
16:32:24,19.32
16:35:43,19.38
16:39:02,19.43
16:42:22,19.41
16:45:41,19.41
16:49:01,19.40
16:52:20,19.40
16:55:40,19.39
16:58:59,19.38
17:02:18,19.36
17:05:38,19.31
17:08:57,19.31
17:12:17,19.30
17:15:36,19.25
17:18:56,19.21
17:22:15,19.19
17:25:35,19.19
17:28:54,19.21
17:32:13,19.21
17:35:33,19.25
17:38:52,19.25
17:42:12,19.26
17:45:31,19.30
17:48:51,19.32
17:52:10,19.34
17:55:30,19.38
17:58:49,19.38
18:02:08,19.36
18:05:28,19.34
18:08:47,19.36
18:12:07,19.38
18:15:26,19.38
18:18:46,19.34
18:22:06,19.31
18:25:26,19.30
18:28:46,19.25
18:32:05,19.20
18:35:25,19.18
18:38:44,19.13
18:42:04,19.09
18:45:23,19.07
18:48:43,19.10
18:52:02,19.13
18:55:22,19.13
18:58:41,19.19
19:02:00,19.25
19:05:20,19.25
19:08:39,19.25
19:11:59,19.29
19:15:18,19.31
19:18:38,19.27
19:21:57,19.25
19:25:16,19.20
19:28:36,19.19
19:31:55,19.15
19:35:15,19.13
19:38:35,19.11
19:41:54,19.10
19:45:14,19.07
19:48:33,19.06
19:51:53,19.06
19:55:12,19.06
19:58:32,19.05
20:01:51,19.06
20:05:10,19.06
20:08:30,19.10
20:11:49,19.11
20:15:09,19.13
20:18:28,19.18
20:21:48,19.19
20:25:07,19.23
20:28:26,19.25
20:31:46,19.25
20:35:05,19.30
20:38:25,19.29
20:41:44,19.29
20:45:04,19.25
20:48:23,19.25
20:51:43,19.23
20:55:02,19.19
20:58:22,19.18
21:01:41,19.13
21:05:01,19.14
21:08:20,19.13
21:11:39,19.14
21:14:59,19.16
21:18:18,19.18
21:21:38,19.19
21:24:57,19.25
21:28:17,19.27
21:31:36,19.31
21:34:56,19.36
21:38:16,19.32
21:41:35,19.31
21:44:54,19.31
21:48:14,19.31
21:51:33,19.30
21:54:53,19.27
21:58:12,19.25
22:01:32,19.20
22:04:51,19.18
22:08:11,19.15
22:11:30,19.16
22:14:50,19.18
22:18:09,19.19
22:21:29,19.19
22:24:48,19.19
22:28:08,19.25
22:31:27,19.27
22:34:47,19.31
22:38:06,19.31
22:41:26,19.32
22:44:45,19.38
22:48:04,19.40
22:51:24,19.43
22:54:43,19.46
22:58:03,19.50
23:01:22,19.54
23:04:42,19.56
23:08:01,19.56
23:11:21,19.56
23:14:40,19.51
23:18:00,19.50
23:21:19,19.44
23:24:39,19.44
23:27:58,19.43
23:31:17,19.38
23:34:37,19.31
23:37:56,19.26
23:41:16,19.24
23:44:35,19.20
23:47:55,19.15
23:51:14,19.14
23:54:34,19.13
23:57:54,19.13