00:01:58,36.73
00:05:17,36.80
00:08:37,36.89
00:11:56,36.95
00:15:16,37.02
00:18:36,37.09
00:21:55,37.13
00:25:14,37.19
00:28:34,37.04
00:31:53,36.67
00:35:13,36.17
00:38:32,35.56
00:41:52,34.95
00:45:11,34.36
00:48:30,33.76
00:51:50,33.21
00:55:09,32.71
00:58:28,32.50
01:01:48,32.48
01:05:07,32.65
01:08:27,32.94
01:11:46,33.27
01:15:06,33.63
01:18:25,33.94
01:21:45,34.25
01:25:04,34.54
01:28:24,34.79
01:31:44,35.04
01:35:04,35.23
01:38:23,35.42
01:41:42,35.61
01:45:02,35.76
01:48:22,35.92
01:51:41,36.06
01:55:01,36.19
01:58:20,36.29
02:01:40,36.16
02:04:59,35.86
02:08:18,35.39
02:11:38,34.83
02:14:57,34.25
02:18:17,33.70
02:21:36,33.15
02:24:56,32.69
02:28:15,32.50
02:31:34,32.52
02:34:54,32.71
02:38:13,33.00
02:41:33,33.31
02:44:53,33.63
02:48:12,33.92
02:51:31,34.19
02:54:51,34.46
02:58:10,34.71
03:01:30,34.92
03:04:49,35.13
03:08:09,35.33
03:11:28,35.49
03:14:47,35.64
03:18:07,35.80
03:21:26,35.92
03:24:46,36.04
03:28:05,36.15
03:31:25,36.26
03:34:44,36.35
03:38:04,36.41
03:41:23,36.36
03:44:43,36.21
03:48:02,35.80
03:51:22,35.04
03:54:41,34.48
03:58:01,33.94
04:01:20,33.58
04:04:40,33.44
04:07:59,33.50
04:11:18,33.69
04:14:38,33.91
04:17:57,34.14
04:21:17,34.36
04:24:36,34.60
04:27:56,34.80
04:31:15,35.00
04:34:34,35.19
04:37:54,35.36
04:41:13,35.51
04:44:33,35.65
04:47:52,35.80
04:51:12,35.91
04:54:31,36.02
04:57:50,36.13
05:01:10,36.21
05:04:30,36.29
05:07:49,36.36
05:11:09,36.44
05:14:28,36.50
05:17:48,36.55
05:21:07,36.61
05:24:26,36.65
05:27:46,36.70
05:31:05,36.74
05:34:25,36.79
05:37:45,36.81
05:41:04,36.86
05:44:24,36.88
05:47:43,36.92
05:51:03,36.94
05:54:22,36.95
05:57:42,37.00
06:01:01,37.00
06:04:21,37.00
06:07:40,37.04
06:11:00,37.05
06:14:19,37.06
06:17:39,37.06
06:20:58,37.08
06:24:18,37.13
06:27:37,37.13
06:30:57,37.13
06:34:17,37.13
06:37:36,37.13
06:40:56,37.13
06:44:15,37.17
06:47:35,37.17
06:50:54,37.19
06:54:14,37.19
06:57:33,37.19
07:00:53,37.19
07:04:12,37.19
07:07:32,37.19
07:10:51,37.19
07:14:11,37.19
07:17:30,37.19
07:20:50,37.20
07:24:09,37.24
07:27:29,37.25
07:30:48,37.25
07:34:07,37.25
07:37:27,37.25
07:40:46,37.25
07:44:06,37.25
07:47:25,37.25
07:50:45,37.25
07:54:04,37.25
07:57:24,37.25
08:00:43,37.25
08:04:02,37.26
08:07:22,37.29
08:10:41,37.31
08:14:01,37.31
08:17:20,37.31
08:20:40,37.31
08:23:59,37.30
08:27:18,37.06
08:30:38,36.66
08:33:58,36.10
08:37:17,35.50
08:40:37,34.88
08:43:56,34.25
08:47:16,33.66
08:50:35,33.25
08:53:55,33.04
08:57:14,33.05
09:00:34,33.25
09:03:53,33.51
09:07:12,33.81
09:10:32,34.13
09:13:51,34.38
09:17:11,34.66
09:20:30,34.91
09:23:50,35.11
09:27:09,35.34
09:30:29,35.54
09:33:48,35.73
09:37:08,35.89
09:40:27,36.05
09:43:46,36.13
09:47:06,36.08
09:50:25,35.88
09:53:45,35.26
09:57:04,34.67
10:00:24,34.19
10:03:43,33.66
10:07:02,33.15
10:10:22,32.66
10:13:41,32.19
10:17:01,31.74
10:20:20,31.31
10:23:40,30.90
10:26:59,30.57
10:30:18,30.50
10:33:38,30.64
10:36:57,30.98
10:40:17,31.43
10:43:36,31.90
10:46:56,32.38
10:50:15,32.84
10:53:35,33.27
10:56:54,33.61
11:00:13,33.69
11:03:33,33.55
11:06:52,33.24
11:10:12,32.85
11:13:31,32.41
11:16:51,31.96
11:20:10,31.75
11:23:29,31.76
11:26:49,31.94
11:30:08,32.27
11:33:28,32.70
11:36:48,33.09
11:40:07,33.48
11:43:26,33.86
11:46:46,34.05
11:50:05,33.98
11:53:25,33.71
11:56:44,33.33
12:00:04,32.88
12:03:23,32.42
12:06:43,31.98
12:10:02,31.55
12:13:21,31.15
12:16:41,30.76
12:20:00,30.39
12:23:20,30.04
12:26:40,29.71
12:29:59,29.38
12:33:18,29.11
12:36:38,28.81
12:39:57,28.65
12:43:17,28.77
12:46:36,29.13
12:49:56,29.63
12:53:15,30.25
12:56:35,30.84
12:59:54,31.44
13:03:13,31.98
13:06:33,32.42
13:09:52,32.59
13:13:12,32.49
13:16:31,32.24
13:19:51,31.88
13:23:10,31.49
13:26:29,31.10
13:29:49,30.71
13:33:08,30.35
13:36:28,30.00
13:39:47,29.69
13:43:06,29.38
13:46:26,29.06
13:49:45,28.79
13:53:05,28.64
13:56:24,28.80
13:59:44,29.14
14:03:03,29.69
14:06:23,30.27
14:09:42,30.90
14:13:02,31.49
14:16:21,32.05
14:19:41,32.49
14:23:03,32.63
14:26:24,32.54
14:29:44,32.25
14:33:03,31.91
14:36:22,31.54
14:39:42,31.14
14:43:02,30.76
14:46:21,30.40
14:49:41,30.06
14:53:00,29.70
14:56:20,29.39
14:59:39,29.13
15:02:58,28.81
15:06:18,28.56
15:09:37,28.30
15:12:57,28.06
15:16:16,27.82
15:19:36,27.60
15:22:55,27.40
15:26:15,27.34
15:29:34,27.57
15:32:54,28.04
15:36:13,28.66
15:39:33,29.38
15:42:52,30.07
15:46:12,30.75
15:49:31,31.38
15:52:51,31.88
15:56:10,32.10
15:59:29,32.10
16:02:49,31.77
16:06:08,31.55
16:09:28,31.31
16:12:48,31.00
16:16:07,30.69
16:19:27,30.31
16:22:46,29.99
16:26:06,29.64
16:29:25,29.31
16:32:45,29.02
16:36:04,28.75
16:39:23,28.46
16:42:43,28.21
16:46:02,27.98
16:49:22,27.76
16:52:41,27.55
16:56:01,27.55
16:59:21,27.84
17:02:40,28.31
17:06:00,28.96
17:09:19,29.66
17:12:38,30.32
17:15:58,31.00
17:19:17,31.56
17:22:37,32.15
17:25:56,32.55
17:29:16,32.69
17:32:35,32.55
17:35:55,32.25
17:39:14,31.90
17:42:34,31.48
17:45:53,31.07
17:49:13,30.66
17:52:32,30.31
17:55:52,29.94
17:59:11,29.63
18:02:30,29.31
18:05:50,29.00
18:09:10,28.73
18:12:29,28.45
18:15:49,28.23
18:19:08,28.30
18:22:28,28.59
18:25:47,29.09
18:29:07,29.69
18:32:27,30.31
18:35:46,30.94
18:39:06,31.54
18:42:25,31.96
18:45:44,32.06
18:49:04,31.96
18:52:23,31.69
18:55:43,31.36
18:59:02,30.96
19:02:22,30.59
19:05:41,30.21
19:09:01,29.88
19:12:20,29.54
19:15:40,29.23
19:18:59,28.94
19:22:19,28.63
19:25:38,28.38
19:28:57,28.10
19:32:17,27.86
19:35:36,27.64
19:38:56,27.51
19:42:15,27.70
19:45:35,28.09
19:48:55,28.63
19:52:14,29.30
19:55:34,29.94
19:58:53,30.56
20:02:13,31.15
20:05:32,31.69
20:08:52,32.20
20:12:11,32.64
20:15:31,32.85
20:18:50,32.83
20:22:09,32.56
20:25:29,32.23
20:28:48,31.82
20:32:08,31.41
20:35:27,31.02
20:38:47,30.63
20:42:06,30.25
20:45:26,29.88
20:48:46,29.56
20:52:05,29.20
20:55:24,28.93
20:58:44,28.76
21:02:03,28.90
21:05:23,29.24
21:08:42,29.71
21:12:02,30.27
21:15:21,30.84
21:18:41,31.38
21:22:00,31.89
21:25:20,32.36
21:28:39,32.77
21:31:58,32.98
21:35:18,32.99
21:38:37,32.65
21:41:57,32.25
21:45:16,31.94
21:48:36,31.60
21:51:55,31.21
21:55:14,30.80
21:58:34,30.43
22:01:53,30.06
22:05:13,29.73
22:08:32,29.63
22:11:52,29.75
22:15:11,30.07
22:18:30,30.51
22:21:50,31.02
22:25:09,31.50
22:28:29,31.99
22:31:48,32.41
22:35:08,32.85
22:38:27,33.23
22:41:47,33.42
22:45:06,33.39
22:48:26,33.13
22:51:45,32.74
22:55:05,32.31
22:58:24,31.89
23:01:44,31.46
23:05:03,31.04
23:08:22,30.61
23:11:42,30.30
23:15:02,30.26
23:18:21,30.41
23:21:41,30.73
23:25:00,31.15
23:28:19,31.61
23:31:39,32.05
23:34:58,32.48
23:38:18,32.86
23:41:37,33.25
23:44:57,33.58
23:48:16,33.91
23:51:36,33.99
23:54:55,33.86
23:58:15,33.52