00:01:58,32.71
00:05:17,32.77
00:08:37,32.81
00:11:56,32.86
00:15:16,32.92
00:18:35,32.94
00:21:55,33.00
00:25:14,33.01
00:28:34,32.86
00:31:53,32.48
00:35:13,32.08
00:38:32,31.63
00:41:51,31.23
00:45:11,30.81
00:48:30,30.44
00:51:50,30.09
00:55:09,29.77
00:58:28,29.75
01:01:48,29.89
01:05:07,30.07
01:08:27,30.27
01:11:46,30.48
01:15:06,30.69
01:18:25,30.89
01:21:45,31.10
01:25:04,31.27
01:28:24,31.45
01:31:44,31.61
01:35:04,31.76
01:38:23,31.88
01:41:42,31.99
01:45:02,32.09
01:48:22,32.17
01:51:41,32.27
01:55:01,32.35
01:58:20,32.42
02:01:39,32.25
02:04:59,31.90
02:08:18,31.50
02:11:38,31.10
02:14:57,30.71
02:18:17,30.34
02:21:36,30.00
02:24:56,29.73
02:28:15,29.75
02:31:34,29.89
02:34:54,30.06
02:38:13,30.27
02:41:33,30.48
02:44:52,30.70
02:48:12,30.89
02:51:31,31.04
02:54:51,31.23
02:58:10,31.36
03:01:30,31.52
03:04:49,31.64
03:08:08,31.76
03:11:28,31.88
03:14:47,31.99
03:18:07,32.08
03:21:26,32.16
03:24:46,32.25
03:28:05,32.33
03:31:25,32.38
03:34:44,32.45
03:38:04,32.49
03:41:23,32.50
03:44:43,32.42
03:48:02,32.23
03:51:22,31.85
03:54:41,31.30
03:58:01,30.80
04:01:20,30.54
04:04:39,30.55
04:07:59,30.63
04:11:18,30.75
04:14:38,30.91
04:17:57,31.05
04:21:17,31.20
04:24:36,31.34
04:27:56,31.46
04:31:15,31.59
04:34:34,31.71
04:37:54,31.81
04:41:13,31.93
04:44:33,32.00
04:47:52,32.11
04:51:12,32.19
04:54:31,32.26
04:57:50,32.31
05:01:10,32.39
05:04:29,32.44
05:07:49,32.48
05:11:08,32.51
05:14:28,32.58
05:17:48,32.63
05:21:07,32.65
05:24:26,32.69
05:27:46,32.71
05:31:05,32.74
05:34:25,32.77
05:37:45,32.80
05:41:04,32.81
05:44:24,32.83
05:47:43,32.88
05:51:03,32.88
05:54:22,32.88
05:57:42,32.91
06:01:01,32.92
06:04:21,32.94
06:07:40,32.94
06:11:00,32.94
06:14:19,32.94
06:17:39,32.96
06:20:58,32.96
06:24:18,32.99
06:27:37,32.99
06:30:57,33.00
06:34:17,33.00
06:37:36,33.01
06:40:56,33.02
06:44:15,33.05
06:47:35,33.02
06:50:54,33.06
06:54:14,33.04
06:57:33,33.06
07:00:53,33.06
07:04:12,33.06
07:07:32,33.06
07:10:51,33.06
07:14:11,33.06
07:17:30,33.06
07:20:50,33.08
07:24:09,33.11
07:27:29,33.09
07:30:48,33.10
07:34:07,33.11
07:37:27,33.08
07:40:46,33.13
07:44:06,33.13
07:47:25,33.13
07:50:45,33.13
07:54:04,33.13
07:57:23,33.13
08:00:43,33.13
08:04:02,33.13
08:07:22,33.13
08:10:41,33.17
08:14:01,33.19
08:17:20,33.17
08:20:39,33.19
08:23:59,33.16
08:27:18,32.90
08:30:38,32.50
08:33:58,32.05
08:37:17,31.61
08:40:37,31.20
08:43:56,30.80
08:47:16,30.44
08:50:35,30.20
08:53:55,30.24
08:57:14,30.38
09:00:34,30.51
09:03:53,30.71
09:07:12,30.91
09:10:32,31.07
09:13:51,31.25
09:17:11,31.41
09:20:30,31.56
09:23:50,31.73
09:27:09,31.85
09:30:29,31.98
09:33:48,32.10
09:37:07,32.21
09:40:27,32.30
09:43:46,32.41
09:47:06,32.41
09:50:25,32.33
09:53:45,32.10
09:57:04,31.63
10:00:24,31.14
10:03:43,30.71
10:07:02,30.30
10:10:22,29.94
10:13:41,29.60
10:17:01,29.31
10:20:20,29.01
10:23:40,28.75
10:26:59,28.54
10:30:18,28.59
10:33:38,28.81
10:36:57,29.10
10:40:17,29.38
10:43:36,29.69
10:46:56,30.00
10:50:15,30.25
10:53:34,30.54
10:56:54,30.73
11:00:13,30.68
11:03:33,30.48
11:06:52,30.19
11:10:12,29.91
11:13:31,29.63
11:16:51,29.34
11:20:10,29.26
11:23:29,29.39
11:26:49,29.60
11:30:08,29.85
11:33:28,30.13
11:36:47,30.39
11:40:07,30.61
11:43:26,30.86
11:46:46,30.94
11:50:05,30.75
11:53:25,30.50
11:56:44,30.19
12:00:04,29.88
12:03:23,29.63
12:06:42,29.34
12:10:02,29.07
12:13:21,28.84
12:16:41,28.57
12:20:00,28.35
12:23:20,28.11
12:26:39,27.91
12:29:59,27.71
12:33:18,27.51
12:36:38,27.32
12:39:57,27.21
12:43:17,27.44
12:46:36,27.79
12:49:56,28.14
12:53:15,28.54
12:56:34,28.91
12:59:54,29.30
13:03:13,29.63
13:06:33,29.90
13:09:52,29.86
13:13:12,29.69
13:16:31,29.46
13:19:50,29.21
13:23:10,28.95
13:26:29,28.69
13:29:49,28.46
13:33:08,28.21
13:36:28,27.99
13:39:47,27.79
13:43:06,27.57
13:46:26,27.40
13:49:45,27.19
13:53:05,27.15
13:56:24,27.36
13:59:44,27.71
14:03:03,28.09
14:06:23,28.49
14:09:42,28.88
14:13:02,29.25
14:16:21,29.61
14:19:41,29.85
14:23:03,29.85
14:26:23,29.65
14:29:43,29.43
14:33:03,29.19
14:36:22,28.94
14:39:42,28.69
14:43:01,28.44
14:46:21,28.20
14:49:41,28.00
14:53:00,27.77
14:56:19,27.57
14:59:39,27.36
15:02:58,27.19
15:06:18,27.01
15:09:37,26.82
15:12:57,26.68
15:16:16,26.51
15:19:36,26.38
15:22:55,26.24
15:26:15,26.23
15:29:34,26.54
15:32:54,26.96
15:36:13,27.40
15:39:33,27.84
15:42:52,28.27
15:46:12,28.68
15:49:31,29.10
15:52:50,29.45
15:56:10,29.73
15:59:29,29.81
16:02:49,29.77
16:06:08,29.48
16:09:28,29.11
16:12:47,28.75
16:16:07,28.46
16:19:27,28.19
16:22:46,27.96
16:26:05,27.73
16:29:25,27.52
16:32:44,27.31
16:36:04,27.11
16:39:23,26.93
16:42:43,26.76
16:46:02,26.61
16:49:22,26.45
16:52:41,26.31
16:56:01,26.38
16:59:20,26.74
17:02:40,27.15
17:05:59,27.59
17:09:19,28.05
17:12:38,28.45
17:15:58,28.86
17:19:17,29.25
17:22:37,29.59
17:25:56,29.85
17:29:16,29.76
17:32:35,29.59
17:35:55,29.35
17:39:14,29.09
17:42:34,28.82
17:45:53,28.57
17:49:13,28.32
17:52:32,28.09
17:55:52,27.86
17:59:11,27.66
18:02:30,27.45
18:05:50,27.25
18:09:09,27.06
18:12:29,26.90
18:15:49,26.76
18:19:08,26.90
18:22:28,27.26
18:25:47,27.64
18:29:07,28.04
18:32:26,28.43
18:35:46,28.81
18:39:06,29.19
18:42:25,29.43
18:45:44,29.35
18:49:04,29.16
18:52:23,28.96
18:55:43,28.71
18:59:02,28.49
19:02:22,28.24
19:05:41,28.00
19:09:01,27.76
19:12:20,27.55
19:15:40,27.35
19:18:59,27.15
19:22:18,26.98
19:25:38,26.80
19:28:57,26.63
19:32:17,26.46
19:35:36,26.32
19:38:56,26.27
19:42:15,26.52
19:45:35,26.93
19:48:55,27.34
19:52:14,27.74
19:55:34,28.16
19:58:53,28.54
20:02:13,28.93
20:05:32,29.25
20:08:52,29.57
20:12:11,29.86
20:15:30,29.93
20:18:50,29.75
20:22:09,29.51
20:25:29,29.25
20:28:48,28.99
20:32:08,28.73
20:35:27,28.46
20:38:47,28.21
20:42:06,27.96
20:45:26,27.76
20:48:45,27.54
20:52:05,27.34
20:55:24,27.11
20:58:44,27.06
21:02:03,27.32
21:05:23,27.63
21:08:42,28.00
21:12:02,28.36
21:15:21,28.70
21:18:41,29.06
21:22:00,29.38
21:25:19,29.69
21:28:39,29.96
21:31:58,30.18
21:35:18,30.25
21:38:37,30.23
21:41:57,29.93
21:45:16,29.50
21:48:35,29.11
21:51:55,28.76
21:55:14,28.44
21:58:34,28.16
22:01:53,27.91
22:05:13,27.69
22:08:32,27.69
22:11:52,27.94
22:15:11,28.20
22:18:30,28.51
22:21:50,28.84
22:25:09,29.15
22:28:29,29.44
22:31:48,29.74
22:35:08,30.00
22:38:27,30.24
22:41:47,30.30
22:45:06,30.13
22:48:26,29.86
22:51:45,29.57
22:55:04,29.29
22:58:24,29.00
23:01:43,28.74
23:05:03,28.49
23:08:22,28.21
23:11:42,28.05
23:15:02,28.15
23:18:21,28.39
23:21:40,28.63
23:25:00,28.94
23:28:19,29.24
23:31:39,29.50
23:34:58,29.76
23:38:18,30.04
23:41:37,30.25
23:44:57,30.49
23:48:16,30.70
23:51:36,30.66
23:54:55,30.41
23:58:14,30.07