00:02:16,32.67
00:05:36,32.17
00:08:55,31.70
00:12:14,31.24
00:15:34,30.79
00:18:53,30.41
00:22:13,30.26
00:25:32,30.34
00:28:52,30.56
00:32:11,30.94
00:35:31,31.35
00:38:50,31.79
00:42:10,32.19
00:45:29,32.59
00:48:49,32.95
00:52:08,33.31
00:55:27,33.63
00:58:47,33.92
01:01:58,34.00
01:05:18,33.92
01:08:38,33.63
01:11:57,33.23
01:15:17,32.76
01:18:37,32.29
01:21:57,31.82
01:25:16,31.35
01:28:36,30.90
01:31:55,30.63
01:35:15,30.57
01:38:34,30.73
01:41:53,31.00
01:45:13,31.39
01:48:32,31.79
01:51:52,32.17
01:55:11,32.55
01:58:31,32.91
02:01:50,33.25
02:05:10,33.56
02:08:29,33.85
02:11:48,34.13
02:15:08,34.35
02:18:27,34.58
02:21:47,34.69
02:25:06,34.63
02:28:25,34.39
02:31:45,33.77
02:35:04,33.27
02:38:24,32.84
02:41:43,32.39
02:45:03,31.91
02:48:22,31.64
02:51:42,31.56
02:55:01,31.68
02:58:20,31.94
03:01:40,32.25
03:04:59,32.56
03:08:19,32.88
03:11:38,33.19
03:14:58,33.50
03:18:17,33.79
03:21:37,34.04
03:24:56,34.27
03:28:15,34.48
03:31:35,34.69
03:34:54,34.86
03:38:14,35.05
03:41:33,35.20
03:44:53,35.33
03:48:12,35.48
03:51:32,35.59
03:54:51,35.71
03:58:11,35.80
04:01:30,35.90
04:04:50,35.99
04:08:09,36.06
04:11:29,36.15
04:14:48,36.19
04:18:08,36.25
04:21:27,36.31
04:24:47,36.38
04:28:06,36.42
04:31:26,36.46
04:34:45,36.51
04:38:05,36.56
04:41:24,36.59
04:44:43,36.63
04:48:03,36.69
04:51:22,36.69
04:54:42,36.73
04:58:01,36.75
05:01:21,36.75
05:04:40,36.76
05:07:59,36.75
05:11:19,36.56
05:14:38,36.17
05:17:58,35.65
05:21:17,35.06
05:24:37,34.44
05:27:56,33.84
05:31:16,33.44
05:34:35,33.20
05:37:54,33.16
05:41:14,33.30
05:44:33,33.50
05:47:53,33.73
05:51:12,33.96
05:54:32,34.17
05:57:51,34.40
06:01:11,34.60
06:04:30,34.79
06:07:50,34.99
06:11:10,35.14
06:14:29,35.29
06:17:49,35.41
06:21:08,35.54
06:24:28,35.65
06:27:47,35.76
06:31:06,35.84
06:34:26,35.92
06:37:45,36.01
06:41:05,36.08
06:44:24,36.14
06:47:44,36.19
06:51:03,36.25
06:54:23,36.31
06:57:42,36.35
07:01:02,36.39
07:04:21,36.44
07:07:40,36.49
07:11:00,36.50
07:14:19,36.56
07:17:39,36.56
07:20:58,36.61
07:24:18,36.63
07:27:37,36.67
07:30:57,36.69
07:34:16,36.69
07:37:36,36.74
07:40:55,36.75
07:44:15,36.75
07:47:34,36.76
07:50:54,36.81
07:54:13,36.81
07:57:33,36.81
08:00:52,36.86
08:04:11,36.88
08:07:31,36.88
08:10:50,36.88
08:14:10,36.91
08:17:29,36.94
08:20:49,36.94
08:24:08,36.94
08:27:28,36.99
08:30:47,37.00
08:34:07,37.00
08:37:26,37.00
08:40:46,37.06
08:44:05,37.06
08:47:24,37.10
08:50:44,37.13
08:54:03,37.13
08:57:23,37.15
09:00:42,37.19
09:04:01,37.19
09:07:21,37.23
09:10:40,37.25
09:14:00,37.25
09:17:19,37.27
09:20:40,37.31
09:23:59,37.31
09:27:19,37.35
09:30:38,37.38
09:33:58,37.42
09:37:17,37.44
09:40:37,37.49
09:43:56,37.50
09:47:16,37.52
09:50:35,37.56
09:53:55,37.58
09:57:14,37.63
10:00:34,37.63
10:03:53,37.69
10:07:12,37.69
10:10:32,37.69
10:13:51,37.60
10:17:11,37.40
10:20:30,36.94
10:23:50,36.14
10:27:09,35.54
10:30:29,34.94
10:33:48,34.35
10:37:08,33.80
10:40:27,33.25
10:43:47,32.73
10:47:06,32.25
10:50:25,31.79
10:53:45,31.35
10:57:04,30.95
11:00:24,30.70
11:03:43,30.71
11:07:03,30.94
11:10:22,31.31
11:13:42,31.80
11:17:01,32.25
11:20:20,32.73
11:23:40,33.16
11:26:59,33.56
11:30:19,33.80
11:33:38,33.79
11:36:58,33.56
11:40:17,33.17
11:43:37,32.75
11:46:56,32.30
11:50:16,31.82
11:53:35,31.40
11:56:55,31.01
12:00:14,30.61
12:03:34,30.25
12:06:53,29.90
12:10:13,29.56
12:13:32,29.34
12:16:52,29.39
12:20:11,29.64
12:23:31,30.09
12:26:50,30.61
12:30:10,31.16
12:33:29,31.70
12:36:49,32.20
12:40:08,32.63
12:43:28,32.80
12:46:47,32.69
12:50:07,32.44
12:53:26,32.06
12:56:46,31.68
13:00:05,31.27
13:03:24,30.89
13:06:44,30.51
13:10:04,30.18
13:13:23,29.81
13:16:43,29.69
13:20:02,29.77
13:23:22,30.07
13:26:42,30.54
13:30:02,31.07
13:33:24,31.61
13:36:43,32.13
13:40:03,32.42
13:43:22,32.48
13:46:42,32.29
13:50:01,32.00
13:53:21,31.63
13:56:40,31.24
14:00:00,30.86
14:03:19,30.49
14:06:39,30.13
14:09:58,29.81
14:13:18,29.48
14:16:37,29.18
14:19:57,28.88
14:23:16,28.60
14:26:36,28.35
14:29:55,28.10
14:33:15,28.10
14:36:34,28.35
14:39:53,28.80
14:43:13,29.39
14:46:32,30.06
14:49:52,30.69
14:53:11,31.31
14:56:31,31.84
14:59:50,32.14
15:03:10,32.23
15:06:29,31.98
15:09:48,31.68
15:13:08,31.46
15:16:27,31.18
15:19:47,30.82
15:23:06,30.48
15:26:26,30.13
15:29:45,29.77
15:33:05,29.44
15:36:24,29.18
15:39:43,28.88
15:43:03,28.60
15:46:22,28.34
15:49:42,28.10
15:53:01,27.88
15:56:20,27.65
15:59:40,27.43
16:02:59,27.45
16:06:19,27.71
16:09:38,28.20
16:12:58,28.81
16:16:17,29.50
16:19:37,30.19
16:22:56,30.80
16:26:16,31.18
16:29:35,31.31
16:32:55,31.19
16:36:14,30.94
16:39:34,30.63
16:42:53,30.27
16:46:13,29.94
16:49:32,29.63
16:52:51,29.31
16:56:11,29.00
16:59:31,28.73
17:02:50,28.46
17:06:09,28.21
17:09:29,27.96
17:12:48,27.73
17:16:08,27.52
17:19:27,27.48
17:22:46,27.69
17:26:06,28.14
17:29:25,28.75
17:32:45,29.39
17:36:04,30.06
17:39:24,30.69
17:42:43,31.31
17:46:03,31.85
17:49:22,32.39
17:52:41,32.86
17:56:01,33.29
17:59:20,33.70
18:02:40,34.06
18:05:59,34.42
18:09:19,34.61
18:12:39,34.58
18:15:58,34.29
18:19:18,33.88
18:22:37,33.41
18:25:57,32.92
18:29:17,32.44
18:32:36,31.99
18:35:56,31.54
18:39:15,31.11
18:42:35,30.79
18:45:55,30.76
18:49:16,30.94
18:52:35,31.27
18:55:59,31.79
18:59:19,32.26
19:02:46,32.76
19:06:05,33.23
19:09:25,33.65
19:12:45,34.05
19:16:04,34.41
19:19:24,34.75
19:22:43,34.88
19:26:02,34.79
19:29:22,34.48
19:32:41,34.05
19:36:01,33.55
19:39:20,33.04
19:42:40,32.56
19:45:59,32.08
19:49:18,31.61
19:52:38,31.19
19:55:57,30.95
19:59:17,30.99
20:02:36,31.19
20:05:56,31.59
20:09:15,32.06
20:12:35,32.52
20:15:54,32.96
20:19:13,33.40
20:22:33,33.79
20:25:52,34.15
20:29:12,34.50
20:32:32,34.80
20:35:51,35.06
20:39:11,35.33
20:42:30,35.55
20:45:50,35.74
20:49:09,35.91
20:52:28,35.95
20:55:48,35.84
20:59:07,35.42
21:02:27,34.79
21:05:46,34.33
21:09:06,33.81
21:12:25,33.29
21:15:45,32.77
21:19:04,32.38
21:22:24,32.25
21:25:43,32.34
21:29:03,32.63
21:32:22,32.94
21:35:42,33.30
21:39:01,33.66
21:42:21,34.00
21:45:40,34.33
21:49:00,34.63
21:52:19,34.90
21:55:39,35.15
21:58:58,35.39
22:02:18,35.58
22:05:37,35.77
22:08:56,35.95
22:12:16,36.11
22:15:35,36.26
22:18:55,36.39
22:22:14,36.51
22:25:34,36.65
22:28:53,36.73
22:32:13,36.84
22:35:32,36.85
22:38:51,36.67
22:42:11,36.26
22:45:31,35.74
22:48:50,35.13
22:52:09,34.55
22:55:29,33.96
22:58:48,33.54
23:02:08,33.36
23:05:27,33.40
23:08:47,33.58
23:12:06,33.86
23:15:26,34.13
23:18:45,34.44
23:22:05,34.73
23:25:24,34.98
23:28:43,35.21
23:32:03,35.44
23:35:22,35.63
23:38:42,35.83
23:42:01,35.98
23:45:21,36.14
23:48:40,36.26
23:52:00,36.40
23:55:19,36.51
23:58:39,36.61