00:02:16,29.61
00:05:36,29.29
00:08:55,29.00
00:12:14,28.70
00:15:34,28.43
00:18:53,28.19
00:22:13,28.20
00:25:32,28.40
00:28:52,28.64
00:32:11,28.90
00:35:30,29.19
00:38:50,29.43
00:42:09,29.69
00:45:29,29.93
00:48:49,30.15
00:52:08,30.36
00:55:27,30.56
00:58:47,30.75
01:01:58,30.76
01:05:18,30.51
01:08:38,30.21
01:11:57,29.91
01:15:17,29.61
01:18:37,29.31
01:21:57,29.00
01:25:16,28.71
01:28:36,28.45
01:31:55,28.32
01:35:15,28.46
01:38:34,28.66
01:41:53,28.90
01:45:13,29.15
01:48:32,29.39
01:51:52,29.63
01:55:11,29.86
01:58:31,30.09
02:01:50,30.30
02:05:10,30.50
02:08:29,30.69
02:11:48,30.86
02:15:08,31.01
02:18:27,31.15
02:21:47,31.29
02:25:06,31.30
02:28:25,31.19
02:31:45,30.91
02:35:04,30.46
02:38:24,29.99
02:41:43,29.56
02:45:02,29.21
02:48:22,29.06
02:51:41,29.16
02:55:01,29.31
02:58:20,29.49
03:01:40,29.71
03:04:59,29.93
03:08:19,30.10
03:11:38,30.31
03:14:58,30.50
03:18:17,30.68
03:21:37,30.82
03:24:56,30.98
03:28:15,31.10
03:31:35,31.24
03:34:54,31.36
03:38:14,31.45
03:41:33,31.56
03:44:53,31.65
03:48:12,31.75
03:51:32,31.84
03:54:51,31.90
03:58:11,31.98
04:01:30,32.05
04:04:50,32.13
04:08:09,32.17
04:11:29,32.23
04:14:48,32.25
04:18:08,32.31
04:21:27,32.35
04:24:47,32.38
04:28:06,32.44
04:31:26,32.46
04:34:45,32.49
04:38:04,32.54
04:41:24,32.56
04:44:43,32.58
04:48:03,32.63
04:51:22,32.63
04:54:42,32.67
04:58:01,32.69
05:01:21,32.69
05:04:40,32.69
05:07:59,32.66
05:11:19,32.45
05:14:38,32.02
05:17:58,31.60
05:21:17,31.19
05:24:37,30.77
05:27:56,30.39
05:31:16,30.16
05:34:35,30.21
05:37:54,30.29
05:41:14,30.44
05:44:33,30.56
05:47:53,30.73
05:51:12,30.88
05:54:32,30.99
05:57:51,31.14
06:01:10,31.27
06:04:30,31.40
06:07:50,31.48
06:11:09,31.60
06:14:29,31.69
06:17:49,31.80
06:21:08,31.88
06:24:27,31.95
06:27:47,31.99
06:31:06,32.08
06:34:26,32.14
06:37:45,32.17
06:41:05,32.20
06:44:24,32.26
06:47:44,32.31
06:51:03,32.33
06:54:23,32.38
06:57:42,32.39
07:01:02,32.44
07:04:21,32.46
07:07:40,32.50
07:11:00,32.51
07:14:19,32.55
07:17:39,32.56
07:20:58,32.61
07:24:18,32.63
07:27:37,32.64
07:30:57,32.64
07:34:16,32.67
07:37:36,32.69
07:40:55,32.69
07:44:15,32.70
07:47:34,32.73
07:50:54,32.75
07:54:13,32.75
07:57:32,32.75
08:00:52,32.77
08:04:11,32.81
08:07:31,32.81
08:10:50,32.81
08:14:10,32.85
08:17:29,32.83
08:20:49,32.86
08:24:08,32.88
08:27:28,32.88
08:30:47,32.88
08:34:07,32.89
08:37:26,32.94
08:40:46,32.94
08:44:05,32.96
08:47:24,32.99
08:50:44,33.00
08:54:03,33.00
08:57:23,33.01
09:00:42,33.04
09:04:01,33.05
09:07:21,33.06
09:10:40,33.08
09:14:00,33.08
09:17:19,33.13
09:20:40,33.13
09:23:59,33.13
09:27:19,33.17
09:30:38,33.19
09:33:58,33.21
09:37:17,33.23
09:40:37,33.26
09:43:56,33.26
09:47:16,33.31
09:50:35,33.31
09:53:55,33.34
09:57:14,33.38
10:00:33,33.38
10:03:53,33.39
10:07:12,33.44
10:10:32,33.44
10:13:51,33.40
10:17:11,33.29
10:20:30,33.09
10:23:50,32.65
10:27:09,32.08
10:30:29,31.56
10:33:48,31.09
10:37:08,30.66
10:40:27,30.30
10:43:46,29.94
10:47:06,29.63
10:50:25,29.31
10:53:45,29.06
10:57:04,28.77
11:00:24,28.64
11:03:43,28.79
11:07:03,29.02
11:10:22,29.30
11:13:42,29.56
11:17:01,29.88
11:20:20,30.16
11:23:40,30.41
11:26:59,30.66
11:30:19,30.79
11:33:38,30.63
11:36:58,30.38
11:40:17,30.07
11:43:37,29.81
11:46:56,29.50
11:50:16,29.25
11:53:35,28.94
11:56:55,28.69
12:00:14,28.44
12:03:34,28.21
12:06:53,27.99
12:10:13,27.79
12:13:32,27.63
12:16:52,27.80
12:20:11,28.06
12:23:31,28.41
12:26:50,28.75
12:30:10,29.09
12:33:29,29.44
12:36:49,29.75
12:40:08,29.99
12:43:28,29.99
12:46:47,29.80
12:50:06,29.56
12:53:26,29.31
12:56:46,29.06
13:00:05,28.79
13:03:24,28.54
13:06:44,28.30
13:10:04,28.07
13:13:23,27.84
13:16:43,27.79
13:20:02,28.00
13:23:22,28.31
13:26:42,28.63
13:30:02,29.00
13:33:24,29.31
13:36:43,29.63
13:40:03,29.77
13:43:22,29.64
13:46:42,29.48
13:50:01,29.23
13:53:21,28.98
13:56:40,28.74
14:00:00,28.48
14:03:19,28.24
14:06:39,28.00
14:09:58,27.77
14:13:18,27.59
14:16:37,27.39
14:19:57,27.18
14:23:16,26.99
14:26:36,26.84
14:29:55,26.66
14:33:15,26.76
14:36:34,27.07
14:39:53,27.46
14:43:13,27.88
14:46:32,28.26
14:49:52,28.66
14:53:11,29.06
14:56:31,29.43
14:59:50,29.71
15:03:09,29.85
15:06:29,29.88
15:09:48,29.65
15:13:08,29.27
15:16:27,28.94
15:19:47,28.61
15:23:06,28.30
15:26:26,28.05
15:29:45,27.80
15:33:04,27.59
15:36:24,27.39
15:39:43,27.16
15:43:03,27.00
15:46:22,26.82
15:49:42,26.65
15:53:01,26.49
15:56:20,26.34
15:59:40,26.21
16:02:59,26.27
16:06:19,26.65
16:09:38,27.06
16:12:58,27.48
16:16:17,27.94
16:19:37,28.34
16:22:56,28.73
16:26:16,28.91
16:29:35,28.81
16:32:55,28.66
16:36:14,28.46
16:39:34,28.25
16:42:53,28.02
16:46:13,27.79
16:49:32,27.57
16:52:51,27.36
16:56:11,27.16
16:59:30,26.99
17:02:50,26.82
17:06:09,26.66
17:09:29,26.50
17:12:48,26.35
17:16:08,26.19
17:19:27,26.21
17:22:46,26.51
17:26:06,26.94
17:29:25,27.35
17:32:45,27.77
17:36:04,28.21
17:39:24,28.59
17:42:43,28.99
17:46:02,29.34
17:49:22,29.69
17:52:41,30.00
17:56:01,30.27
17:59:20,30.54
18:02:40,30.79
18:05:59,31.01
18:09:19,31.11
18:12:39,30.94
18:15:58,30.64
18:19:18,30.38
18:22:37,30.06
18:25:57,29.75
18:29:17,29.44
18:32:36,29.13
18:35:56,28.85
18:39:15,28.59
18:42:35,28.39
18:45:55,28.49
18:49:16,28.74
18:52:35,29.00
18:55:59,29.34
18:59:19,29.65
19:02:46,29.98
19:06:05,30.26
19:09:25,30.56
19:12:44,30.81
19:16:04,31.05
19:19:23,31.26
19:22:43,31.32
19:26:02,31.11
19:29:22,30.81
19:32:41,30.51
19:36:01,30.19
19:39:20,29.88
19:42:39,29.56
19:45:59,29.24
19:49:18,28.95
19:52:38,28.70
19:55:57,28.59
19:59:17,28.74
20:02:36,28.98
20:05:56,29.27
20:09:15,29.56
20:12:35,29.88
20:15:54,30.15
20:19:13,30.41
20:22:33,30.66
20:25:52,30.90
20:29:12,31.10
20:32:32,31.32
20:35:51,31.50
20:39:11,31.68
20:42:30,31.80
20:45:50,31.96
20:49:09,32.09
20:52:28,32.15
20:55:48,32.11
20:59:07,32.04
21:02:27,31.64
21:05:46,31.14
21:09:06,30.65
21:12:25,30.23
21:15:45,29.84
21:19:04,29.57
21:22:24,29.61
21:25:43,29.76
21:29:03,29.98
21:32:22,30.19
21:35:42,30.44
21:39:01,30.66
21:42:21,30.86
21:45:40,31.09
21:49:00,31.25
21:52:19,31.44
21:55:39,31.60
21:58:58,31.76
22:02:17,31.89
22:05:37,32.05
22:08:56,32.16
22:12:16,32.25
22:15:35,32.35
22:18:55,32.46
22:22:14,32.52
22:25:34,32.61
22:28:53,32.70
22:32:13,32.76
22:35:32,32.77
22:38:51,32.50
22:42:11,32.10
22:45:30,31.70
22:48:50,31.27
22:52:09,30.91
22:55:29,30.51
22:58:48,30.31
23:02:08,30.34
23:05:27,30.49
23:08:47,30.64
23:12:06,30.82
23:15:26,31.01
23:18:45,31.19
23:22:04,31.38
23:25:24,31.54
23:28:43,31.70
23:32:03,31.84
23:35:22,31.96
23:38:42,32.09
23:42:01,32.20
23:45:21,32.30
23:48:40,32.39
23:52:00,32.48
23:55:19,32.55
23:58:39,32.64