00:02:40,36.67
00:06:00,36.51
00:09:19,36.23
00:12:39,35.51
00:15:59,34.75
00:19:18,34.16
00:22:37,33.60
00:25:57,33.04
00:29:16,32.50
00:32:36,32.08
00:35:55,31.95
00:39:15,31.96
00:42:34,32.14
00:45:53,32.40
00:49:13,32.69
00:52:32,33.00
00:55:52,33.29
00:59:11,33.56
01:02:30,33.81
01:05:50,34.05
01:09:09,34.26
01:12:29,34.46
01:15:48,34.64
01:19:07,34.81
01:22:27,34.95
01:25:46,35.11
01:29:06,35.25
01:32:25,35.36
01:35:45,35.48
01:39:04,35.58
01:42:24,35.65
01:45:43,35.74
01:49:02,35.81
01:52:22,35.89
01:55:42,35.94
01:59:02,36.00
02:02:21,36.04
02:05:41,36.10
02:09:00,36.06
02:12:20,35.81
02:15:39,35.41
02:18:58,34.90
02:22:18,34.31
02:25:37,33.75
02:28:57,33.16
02:32:16,32.69
02:35:36,32.44
02:38:55,32.38
02:42:14,32.49
02:45:34,32.70
02:48:53,32.95
02:52:13,33.20
02:55:32,33.46
02:58:52,33.71
03:02:11,33.94
03:05:30,34.15
03:08:50,34.35
03:12:09,34.54
03:15:29,34.70
03:18:48,34.86
03:22:08,35.00
03:25:27,35.13
03:28:47,35.25
03:32:06,35.35
03:35:26,35.46
03:38:45,35.54
03:42:04,35.61
03:45:24,35.69
03:48:44,35.75
03:52:03,35.81
03:55:23,35.88
03:58:42,35.94
04:02:01,35.98
04:05:21,36.02
04:08:40,36.06
04:12:00,36.13
04:15:19,36.13
04:18:39,36.19
04:21:58,36.19
04:25:18,36.25
04:28:38,36.25
04:31:58,36.29
04:35:17,36.31
04:38:37,36.31
04:41:56,36.36
04:45:16,36.38
04:48:35,36.38
04:51:54,36.40
04:55:14,36.31
04:58:33,36.13
05:01:53,35.71
05:05:12,34.95
05:08:32,34.34
05:11:52,33.80
05:15:11,33.24
05:18:31,32.70
05:21:50,32.35
05:25:09,32.24
05:28:29,32.27
05:31:48,32.46
05:35:08,32.69
05:38:27,32.94
05:41:47,33.21
05:45:06,33.48
05:48:26,33.71
05:51:45,33.94
05:55:04,34.15
05:58:24,34.35
06:01:43,34.52
06:05:03,34.67
06:08:22,34.83
06:11:42,34.96
06:15:02,35.09
06:18:21,35.17
06:21:40,35.29
06:25:00,35.38
06:28:20,35.45
06:31:39,35.54
06:34:59,35.59
06:38:18,35.66
06:41:38,35.75
06:44:58,35.80
06:48:17,35.85
06:51:36,35.90
06:54:56,35.94
06:58:15,36.00
07:01:35,36.00
07:04:54,36.06
07:08:14,36.06
07:11:33,36.11
07:14:52,36.13
07:18:12,36.17
07:21:31,36.15
07:24:51,35.94
07:28:10,35.54
07:31:30,35.02
07:34:49,34.44
07:38:09,33.83
07:41:28,33.25
07:44:48,32.81
07:48:07,32.56
07:51:26,32.51
07:54:46,32.61
07:58:05,32.84
08:01:25,33.06
08:04:44,33.31
08:08:04,33.56
08:11:23,33.80
08:14:43,34.02
08:18:02,34.23
08:21:21,34.41
08:24:41,34.59
08:28:00,34.76
08:31:20,34.91
08:34:39,35.05
08:37:59,35.17
08:41:18,35.29
08:44:38,35.40
08:47:57,35.48
08:51:17,35.59
08:54:36,35.67
08:57:55,35.75
09:01:15,35.83
09:04:34,35.90
09:07:54,35.98
09:11:13,36.04
09:14:33,36.10
09:17:53,36.02
09:21:12,35.75
09:24:32,35.33
09:27:51,34.80
09:31:10,34.24
09:34:30,33.65
09:37:49,33.08
09:41:08,32.54
09:44:28,32.00
09:47:47,31.65
09:51:07,31.52
09:54:26,31.59
09:57:46,31.81
10:01:05,32.13
10:04:25,32.46
10:07:44,32.81
10:11:03,33.16
10:14:23,33.48
10:17:43,33.76
10:21:04,34.04
10:24:23,34.30
10:27:43,34.54
10:31:02,34.69
10:34:26,34.67
10:37:46,34.48
10:41:06,33.91
10:44:25,33.42
10:47:45,33.00
10:51:04,32.55
10:54:23,32.10
10:57:43,31.66
11:01:02,31.21
11:04:22,30.79
11:07:41,30.44
11:11:01,30.27
11:14:20,30.36
11:17:40,30.61
11:20:59,30.98
11:24:19,31.40
11:27:38,31.81
11:30:58,32.24
11:34:17,32.64
11:37:37,33.00
11:40:56,33.38
11:44:16,33.69
11:47:35,33.88
11:50:54,33.79
11:54:14,33.51
11:57:34,33.15
12:00:53,32.70
12:04:12,32.24
12:07:32,31.79
12:10:51,31.32
12:14:11,30.90
12:17:30,30.48
12:20:49,30.07
12:24:09,29.69
12:27:28,29.46
12:30:48,29.51
12:34:07,29.73
12:37:27,30.11
12:40:46,30.56
12:44:06,31.05
12:47:25,31.51
12:50:45,31.98
12:54:05,32.38
12:57:24,32.73
13:00:43,32.81
13:04:03,32.67
13:07:23,32.38
13:10:42,32.02
13:14:01,31.61
13:17:21,31.21
13:20:40,30.80
13:24:00,30.40
13:27:19,30.01
13:30:39,29.73
13:33:58,29.70
13:37:18,29.88
13:40:37,30.21
13:43:57,30.65
13:47:17,31.11
13:50:36,31.59
13:53:55,32.05
13:57:15,32.46
14:00:34,32.85
14:03:54,33.25
14:07:13,33.58
14:10:33,33.94
14:13:52,34.23
14:17:11,34.50
14:20:31,34.75
14:23:50,34.85
14:27:10,34.71
14:30:29,34.38
14:33:49,33.94
14:37:08,33.45
14:40:28,32.96
14:43:47,32.46
14:47:07,31.99
14:50:26,31.51
14:53:45,31.09
14:57:05,30.66
15:00:24,30.27
15:03:44,30.13
15:07:03,30.24
15:10:23,30.52
15:13:42,30.95
15:17:02,31.45
15:20:21,31.93
15:23:41,32.36
15:27:00,32.79
15:30:20,33.20
15:33:39,33.56
15:36:59,33.88
15:40:18,34.19
15:43:37,34.49
15:46:57,34.60
15:50:16,34.49
15:53:36,34.16
15:56:55,33.71
16:00:15,33.23
16:03:34,32.74
16:06:53,32.26
16:10:13,31.79
16:13:32,31.34
16:16:52,30.90
16:20:11,30.50
16:23:31,30.11
16:26:50,29.75
16:30:10,29.38
16:33:29,29.06
16:36:48,28.75
16:40:08,28.49
16:43:27,28.52
16:46:47,28.76
16:50:06,29.18
16:53:26,29.71
16:56:45,30.29
17:00:05,30.84
17:03:24,31.35
17:06:44,31.86
17:10:03,32.33
17:13:22,32.77
17:16:42,33.17
17:20:01,33.46
17:23:21,33.55
17:26:40,33.45
17:30:00,32.99
17:33:19,32.56
17:36:38,32.20
17:39:58,31.81
17:43:17,31.41
17:46:37,31.01
17:49:56,30.77
17:53:16,30.79
17:56:35,31.00
17:59:54,31.34
18:03:14,31.74
18:06:33,32.15
18:09:53,32.54
18:13:12,32.92
18:16:32,33.29
18:19:51,33.63
18:23:11,33.94
18:26:31,34.23
18:29:50,34.49
18:33:10,34.63
18:36:29,34.54
18:39:49,34.25
18:43:08,33.83
18:46:27,33.35
18:49:47,32.86
18:53:06,32.36
18:56:26,31.90
18:59:45,31.44
19:03:05,31.09
19:06:24,31.00
19:09:44,31.11
19:13:03,31.40
19:16:23,31.79
19:19:42,32.19
19:23:02,32.60
19:26:21,32.99
19:29:40,33.31
19:33:00,33.69
19:36:19,34.00
19:39:39,34.26
19:42:58,34.52
19:46:17,34.77
19:49:37,34.89
19:52:56,34.85
19:56:16,34.58
19:59:35,33.98
20:02:55,33.54
20:06:14,33.08
20:09:34,32.61
20:12:53,32.16
20:16:13,31.75
20:19:32,31.59
20:22:52,31.63
20:26:11,31.82
20:29:31,32.17
20:32:50,32.50
20:36:09,32.88
20:39:29,33.19
20:42:48,33.55
20:46:08,33.84
20:49:27,34.13
20:52:47,34.40
20:56:06,34.64
20:59:26,34.88
21:02:45,35.09
21:06:04,35.27
21:09:24,35.45
21:12:43,35.58
21:16:03,35.50
21:19:22,35.24
21:22:41,34.80
21:26:01,34.27
21:29:20,33.74
21:32:40,33.21
21:35:59,32.69
21:39:19,32.36
21:42:38,32.25
21:45:58,32.34
21:49:17,32.56
21:52:37,32.88
21:55:56,33.19
21:59:16,33.50
22:02:35,33.83
22:05:54,34.13
22:09:14,34.44
22:12:33,34.67
22:15:53,34.91
22:19:12,35.13
22:22:32,35.33
22:25:51,35.51
22:29:10,35.69
22:32:30,35.85
22:35:50,35.80
22:39:09,35.55
22:42:28,35.10
22:45:48,34.58
22:49:07,34.02
22:52:27,33.49
22:55:46,32.95
22:59:06,32.44
23:02:25,31.93
23:05:45,31.51
23:09:04,31.35
23:12:23,31.40
23:15:43,31.63
23:19:02,31.95
23:22:22,32.33
23:25:41,32.69
23:29:01,33.06
23:32:20,33.38
23:35:40,33.71
23:38:59,34.00
23:42:19,34.30
23:45:38,34.44
23:48:58,34.35
23:52:17,34.04
23:55:37,33.61
23:58:56,33.15