00:02:40,32.56
00:06:00,32.48
00:09:19,32.23
00:12:39,31.93
00:15:59,31.40
00:19:18,30.84
00:22:37,30.34
00:25:57,29.90
00:29:16,29.51
00:32:36,29.27
00:35:55,29.31
00:39:15,29.49
00:42:34,29.65
00:45:53,29.84
00:49:13,30.02
00:52:32,30.21
00:55:52,30.39
00:59:11,30.57
01:02:30,30.71
01:05:50,30.86
01:09:09,30.99
01:12:29,31.10
01:15:48,31.23
01:19:07,31.35
01:22:27,31.41
01:25:46,31.54
01:29:06,31.60
01:32:25,31.69
01:35:45,31.77
01:39:04,31.82
01:42:24,31.90
01:45:43,31.94
01:49:02,31.99
01:52:22,32.02
01:55:42,32.08
01:59:02,32.11
02:02:21,32.15
02:05:41,32.19
02:09:00,32.15
02:12:19,31.80
02:15:39,31.45
02:18:58,31.04
02:22:18,30.65
02:25:37,30.24
02:28:57,29.89
02:32:16,29.63
02:35:35,29.65
02:38:55,29.74
02:42:14,29.88
02:45:34,30.02
02:48:53,30.18
02:52:13,30.34
02:55:32,30.49
02:58:52,30.64
03:02:11,30.77
03:05:30,30.93
03:08:50,31.04
03:12:09,31.18
03:15:29,31.27
03:18:48,31.38
03:22:08,31.46
03:25:27,31.54
03:28:47,31.63
03:32:06,31.70
03:35:26,31.76
03:38:45,31.81
03:42:04,31.86
03:45:24,31.90
03:48:44,31.95
03:52:03,32.00
03:55:23,32.06
03:58:42,32.08
04:02:01,32.11
04:05:21,32.13
04:08:40,32.19
04:12:00,32.19
04:15:19,32.24
04:18:39,32.25
04:21:58,32.27
04:25:18,32.30
04:28:37,32.31
04:31:57,32.33
04:35:17,32.34
04:38:37,32.36
04:41:56,32.38
04:45:15,32.38
04:48:35,32.38
04:51:54,32.44
04:55:14,32.42
04:58:33,32.30
05:01:53,32.09
05:05:12,31.69
05:08:32,31.14
05:11:52,30.61
05:15:11,30.14
05:18:31,29.75
05:21:50,29.57
05:25:09,29.63
05:28:29,29.74
05:31:48,29.86
05:35:08,30.05
05:38:27,30.19
05:41:47,30.36
05:45:06,30.51
05:48:26,30.66
05:51:45,30.80
05:55:04,30.94
05:58:24,31.06
06:01:43,31.16
06:05:03,31.26
06:08:22,31.35
06:11:42,31.41
06:15:01,31.50
06:18:21,31.56
06:21:40,31.65
06:25:00,31.69
06:28:20,31.74
06:31:39,31.80
06:34:59,31.86
06:38:18,31.90
06:41:38,31.94
06:44:58,32.00
06:48:17,32.02
06:51:36,32.06
06:54:56,32.08
06:58:15,32.13
07:01:35,32.13
07:04:54,32.17
07:08:14,32.17
07:11:33,32.19
07:14:52,32.21
07:18:12,32.25
07:21:31,32.20
07:24:51,31.91
07:28:10,31.52
07:31:30,31.10
07:34:49,30.71
07:38:09,30.34
07:41:28,29.94
07:44:47,29.70
07:48:07,29.74
07:51:26,29.84
07:54:46,29.95
07:58:05,30.09
08:01:25,30.24
08:04:44,30.39
08:08:04,30.54
08:11:23,30.69
08:14:42,30.81
08:18:02,30.95
08:21:21,31.07
08:24:41,31.19
08:28:00,31.29
08:31:20,31.39
08:34:39,31.48
08:37:59,31.55
08:41:18,31.63
08:44:38,31.70
08:47:57,31.75
08:51:16,31.82
08:54:36,31.89
08:57:55,31.94
09:01:15,31.99
09:04:34,32.04
09:07:54,32.09
09:11:13,32.13
09:14:33,32.19
09:17:53,32.10
09:21:12,31.74
09:24:31,31.35
09:27:51,30.98
09:31:10,30.56
09:34:30,30.20
09:37:49,29.85
09:41:08,29.50
09:44:28,29.19
09:47:47,29.01
09:51:07,29.07
09:54:26,29.24
09:57:46,29.43
10:01:05,29.65
10:04:25,29.84
10:07:44,30.06
10:11:03,30.26
10:14:23,30.46
10:17:43,30.65
10:21:04,30.82
10:24:23,30.99
10:27:43,31.14
10:31:02,31.25
10:34:26,31.31
10:37:46,31.23
10:41:06,31.05
10:44:25,30.61
10:47:45,30.15
10:51:04,29.75
10:54:23,29.38
10:57:43,29.06
11:01:02,28.75
11:04:22,28.50
11:07:41,28.25
11:11:01,28.24
11:14:20,28.45
11:17:40,28.66
11:20:59,28.93
11:24:19,29.18
11:27:38,29.46
11:30:58,29.71
11:34:17,29.96
11:37:37,30.16
11:40:56,30.40
11:44:16,30.60
11:47:35,30.66
11:50:54,30.45
11:54:14,30.19
11:57:33,29.88
12:00:53,29.57
12:04:12,29.30
12:07:32,28.99
12:10:51,28.73
12:14:11,28.44
12:17:30,28.19
12:20:49,27.93
12:24:09,27.70
12:27:28,27.59
12:30:48,27.75
12:34:07,28.04
12:37:27,28.31
12:40:46,28.63
12:44:06,28.93
12:47:25,29.19
12:50:45,29.48
12:54:05,29.74
12:57:24,29.93
13:00:43,29.85
13:04:03,29.63
13:07:22,29.39
13:10:42,29.11
13:14:01,28.85
13:17:21,28.59
13:20:40,28.34
13:24:00,28.10
13:27:19,27.86
13:30:39,27.70
13:33:58,27.81
13:37:18,28.06
13:40:37,28.31
13:43:57,28.63
13:47:16,28.94
13:50:36,29.20
13:53:55,29.50
13:57:15,29.75
14:00:34,30.00
14:03:54,30.24
14:07:13,30.46
14:10:32,30.69
14:13:52,30.86
14:17:11,31.05
14:20:31,31.20
14:23:50,31.24
14:27:10,31.00
14:30:29,30.69
14:33:48,30.38
14:37:08,30.06
14:40:28,29.71
14:43:47,29.43
14:47:06,29.13
14:50:26,28.81
14:53:45,28.56
14:57:05,28.27
15:00:24,28.05
15:03:44,28.05
15:07:03,28.26
15:10:23,28.52
15:13:42,28.81
15:17:02,29.13
15:20:21,29.44
15:23:41,29.71
15:27:00,29.99
15:30:20,30.24
15:33:39,30.48
15:36:58,30.69
15:40:18,30.90
15:43:37,31.09
15:46:57,31.13
15:50:16,30.93
15:53:36,30.63
15:56:55,30.27
16:00:15,29.93
16:03:34,29.61
16:06:53,29.27
16:10:13,29.00
16:13:32,28.69
16:16:52,28.44
16:20:11,28.18
16:23:31,27.95
16:26:50,27.71
16:30:10,27.48
16:33:29,27.27
16:36:48,27.07
16:40:08,26.90
16:43:27,27.04
16:46:47,27.31
16:50:06,27.63
16:53:26,27.99
16:56:45,28.31
17:00:05,28.69
17:03:24,29.00
17:06:44,29.35
17:10:03,29.69
17:13:22,29.99
17:16:42,30.26
17:20:01,30.51
17:23:21,30.63
17:26:40,30.60
17:30:00,30.49
17:33:19,30.13
17:36:38,29.65
17:39:58,29.24
17:43:17,28.88
17:46:37,28.57
17:49:56,28.44
17:53:16,28.59
17:56:35,28.79
17:59:54,29.02
18:03:14,29.31
18:06:33,29.55
18:09:53,29.81
18:13:12,30.04
18:16:32,30.27
18:19:51,30.49
18:23:11,30.70
18:26:31,30.88
18:29:50,31.05
18:33:10,31.10
18:36:29,30.93
18:39:48,30.59
18:43:08,30.29
18:46:27,29.94
18:49:47,29.63
18:53:06,29.31
18:56:26,29.00
18:59:45,28.74
19:03:05,28.55
19:06:24,28.61
19:09:44,28.85
19:13:03,29.10
19:16:23,29.35
19:19:42,29.63
19:23:01,29.88
19:26:21,30.11
19:29:40,30.36
19:33:00,30.56
19:36:19,30.77
19:39:39,30.94
19:42:58,31.11
19:46:17,31.26
19:49:37,31.38
19:52:56,31.40
19:56:16,31.35
19:59:35,31.07
20:02:55,30.60
20:06:14,30.14
20:09:34,29.71
20:12:53,29.34
20:16:13,29.06
20:19:32,29.05
20:22:52,29.19
20:26:11,29.38
20:29:31,29.60
20:32:50,29.84
20:36:09,30.05
20:39:29,30.27
20:42:48,30.48
20:46:08,30.65
20:49:27,30.86
20:52:47,31.01
20:56:06,31.19
20:59:25,31.32
21:02:45,31.48
21:06:04,31.57
21:09:24,31.70
21:12:43,31.79
21:16:03,31.63
21:19:22,31.31
21:22:41,30.95
21:26:01,30.56
21:29:20,30.23
21:32:40,29.88
21:35:59,29.56
21:39:19,29.45
21:42:38,29.55
21:45:58,29.73
21:49:17,29.90
21:52:37,30.11
21:55:56,30.34
21:59:15,30.52
22:02:35,30.75
22:05:54,30.99
22:09:14,31.18
22:12:33,31.36
22:15:53,31.52
22:19:12,31.66
22:22:31,31.82
22:25:51,31.95
22:29:10,32.11
22:32:30,32.24
22:35:50,32.11
22:39:09,31.79
22:42:28,31.41
22:45:48,31.01
22:49:07,30.65
22:52:27,30.26
22:55:46,29.93
22:59:06,29.57
23:02:25,29.25
23:05:45,28.98
23:09:04,29.00
23:12:23,29.16
23:15:43,29.36
23:19:02,29.59
23:22:22,29.84
23:25:41,30.05
23:29:01,30.27
23:32:20,30.50
23:35:40,30.70
23:38:59,30.90
23:42:19,31.06
23:45:38,31.10
23:48:58,30.89
23:52:17,30.56
23:55:37,30.24
23:58:56,29.93