00:02:40,19.31
00:06:00,19.29
00:09:19,19.25
00:12:39,19.20
00:15:59,19.19
00:19:18,19.13
00:22:37,19.13
00:25:57,19.06
00:29:16,19.06
00:32:36,19.02
00:35:55,19.11
00:39:14,19.21
00:42:34,19.26
00:45:53,19.31
00:49:13,19.31
00:52:32,19.31
00:55:52,19.32
00:59:11,19.38
01:02:30,19.38
01:05:50,19.38
01:09:09,19.40
01:12:28,19.43
01:15:48,19.44
01:19:07,19.45
01:22:27,19.44
01:25:46,19.48
01:29:06,19.48
01:32:25,19.48
01:35:45,19.44
01:39:04,19.46
01:42:23,19.50
01:45:43,19.51
01:49:02,19.50
01:52:22,19.51
01:55:42,19.56
01:59:02,19.56
02:02:21,19.56
02:05:41,19.56
02:09:00,19.56
02:12:19,19.56
02:15:39,19.50
02:18:58,19.45
02:22:18,19.40
02:25:37,19.38
02:28:57,19.31
02:32:16,19.30
02:35:35,19.25
02:38:55,19.27
02:42:14,19.31
02:45:34,19.31
02:48:53,19.31
02:52:13,19.31
02:55:32,19.31
02:58:52,19.34
03:02:11,19.36
03:05:30,19.35
03:08:50,19.36
03:12:09,19.36
03:15:29,19.35
03:18:48,19.38
03:22:08,19.38
03:25:27,19.38
03:28:47,19.40
03:32:06,19.44
03:35:26,19.44
03:38:45,19.44
03:42:04,19.45
03:45:24,19.48
03:48:44,19.49
03:52:03,19.50
03:55:23,19.50
03:58:42,19.50
04:02:01,19.50
04:05:21,19.50
04:08:40,19.49
04:12:00,19.48
04:15:19,19.50
04:18:39,19.50
04:21:58,19.55
04:25:18,19.56
04:28:37,19.56
04:31:57,19.56
04:35:17,19.56
04:38:37,19.56
04:41:56,19.56
04:45:15,19.56
04:48:35,19.56
04:51:54,19.56
04:55:14,19.51
04:58:33,19.49
05:01:53,19.44
05:05:12,19.38
05:08:32,19.38
05:11:51,19.32
05:15:11,19.31
05:18:30,19.25
05:21:50,19.25
05:25:09,19.25
05:28:29,19.25
05:31:48,19.25
05:35:08,19.25
05:38:27,19.25
05:41:47,19.24
05:45:06,19.21
05:48:26,19.23
05:51:45,19.25
05:55:04,19.25
05:58:24,19.27
06:01:43,19.31
06:05:03,19.35
06:08:22,19.32
06:11:42,19.31
06:15:01,19.31
06:18:21,19.31
06:21:40,19.31
06:25:00,19.31
06:28:20,19.31
06:31:39,19.35
06:34:59,19.34
06:38:18,19.35
06:41:38,19.38
06:44:57,19.38
06:48:17,19.38
06:51:36,19.39
06:54:56,19.44
06:58:15,19.44
07:01:35,19.45
07:04:54,19.44
07:08:14,19.48
07:11:33,19.50
07:14:52,19.50
07:18:12,19.50
07:21:31,19.52
07:24:51,19.50
07:28:10,19.48
07:31:30,19.44
07:34:49,19.38
07:38:09,19.32
07:41:28,19.31
07:44:47,19.27
07:48:07,19.30
07:51:26,19.30
07:54:46,19.31
07:58:05,19.31
08:01:25,19.31
08:04:44,19.31
08:08:04,19.34
08:11:23,19.38
08:14:42,19.35
08:18:02,19.36
08:21:21,19.38
08:24:41,19.40
08:28:00,19.40
08:31:20,19.44
08:34:39,19.46
08:37:59,19.50
08:41:18,19.51
08:44:38,19.55
08:47:57,19.56
08:51:16,19.57
08:54:36,19.56
08:57:55,19.56
09:01:15,19.60
09:04:34,19.63
09:07:54,19.63
09:11:13,19.65
09:14:33,19.68
09:17:53,19.69
09:21:12,19.68
09:24:31,19.66
09:27:51,19.64
09:31:10,19.63
09:34:30,19.57
09:37:49,19.56
09:41:08,19.55
09:44:28,19.54
09:47:47,19.50
09:51:07,19.51
09:54:26,19.52
09:57:46,19.56
10:01:05,19.56
10:04:25,19.61
10:07:44,19.61
10:11:03,19.66
10:14:23,19.71
10:17:43,19.75
10:21:04,19.80
10:24:23,19.82
10:27:43,19.88
10:31:02,19.88
10:34:26,19.90
10:37:46,19.91
10:41:06,19.88
10:44:25,19.88
10:47:44,19.88
10:51:04,19.86
10:54:23,19.82
10:57:43,19.81
11:01:02,19.80
11:04:22,19.80
11:07:41,19.76
11:11:01,19.75
11:14:20,19.75
11:17:40,19.79
11:20:59,19.81
11:24:19,19.81
11:27:38,19.82
11:30:57,19.81
11:34:17,19.80
11:37:37,19.79
11:40:56,19.80
11:44:16,19.81
11:47:35,19.81
11:50:54,19.81
11:54:14,19.81
11:57:33,19.79
12:00:53,19.75
12:04:12,19.75
12:07:32,19.75
12:10:51,19.75
12:14:10,19.75
12:17:30,19.75
12:20:49,19.70
12:24:09,19.69
12:27:28,19.64
12:30:48,19.63
12:34:07,19.69
12:37:27,19.69
12:40:46,19.68
12:44:06,19.69
12:47:25,19.68
12:50:45,19.68
12:54:04,19.73
12:57:24,19.80
13:00:43,19.85
13:04:03,19.88
13:07:22,19.88
13:10:42,19.88
13:14:01,19.84
13:17:21,19.77
13:20:40,19.74
13:24:00,19.75
13:27:19,19.73
13:30:39,19.75
13:33:58,19.71
13:37:18,19.71
13:40:37,19.75
13:43:57,19.79
13:47:16,19.84
13:50:36,19.88
13:53:55,19.94
13:57:15,19.95
14:00:34,20.00
14:03:53,20.00
14:07:13,20.04
14:10:32,20.05
14:13:52,20.06
14:17:11,20.07
14:20:31,20.13
14:23:50,20.13
14:27:10,20.15
14:30:29,20.14
14:33:48,20.13
14:37:08,20.13
14:40:27,20.10
14:43:47,20.05
14:47:06,20.02
14:50:26,20.00
14:53:45,19.98
14:57:05,19.94
15:00:24,19.91
15:03:44,19.88
15:07:03,19.90
15:10:23,19.94
15:13:42,19.94
15:17:02,19.95
15:20:21,19.99
15:23:41,20.00
15:27:00,20.04
15:30:20,20.06
15:33:39,20.06
15:36:58,20.07
15:40:18,20.20
15:43:37,20.35
15:46:57,20.43
15:50:16,20.45
15:53:36,20.24
15:56:55,20.10
16:00:15,19.99
16:03:34,19.91
16:06:53,19.84
16:10:13,19.76
16:13:32,19.75
16:16:52,19.71
16:20:11,19.69
16:23:31,19.64
16:26:50,19.63
16:30:09,19.57
16:33:29,19.51
16:36:48,19.46
16:40:08,19.41
16:43:27,19.36
16:46:47,19.35
16:50:06,19.34
16:53:26,19.31
16:56:45,19.31
17:00:05,19.34
17:03:24,19.38
17:06:44,19.43
17:10:03,19.48
17:13:22,19.51
17:16:42,19.56
17:20:01,19.59
17:23:21,19.63
17:26:40,19.61
17:29:59,19.56
17:33:19,19.56
17:36:38,19.52
17:39:58,19.50
17:43:17,19.44
17:46:37,19.44
17:49:56,19.44
17:53:16,19.44
17:56:35,19.44
17:59:54,19.44
18:03:14,19.44
18:06:33,19.48
18:09:53,19.50
18:13:12,19.51
18:16:32,19.56
18:19:51,19.54
18:23:11,19.56
18:26:31,19.61
18:29:50,19.63
18:33:10,19.63
18:36:29,19.63
18:39:48,19.60
18:43:08,19.63
18:46:27,19.57
18:49:47,19.56
18:53:06,19.52
18:56:26,19.44
18:59:45,19.39
19:03:05,19.38
19:06:24,19.38
19:09:44,19.38
19:13:03,19.36
19:16:23,19.38
19:19:42,19.38
19:23:01,19.38
19:26:21,19.40
19:29:40,19.44
19:33:00,19.45
19:36:19,19.49
19:39:39,19.50
19:42:58,19.54
19:46:17,19.56
19:49:37,19.56
19:52:56,19.59
19:56:16,19.56
19:59:35,19.55
20:02:55,19.50
20:06:14,19.49
20:09:33,19.44
20:12:53,19.44
20:16:13,19.44
20:19:32,19.40
20:22:52,19.41
20:26:11,19.43
20:29:31,19.44
20:32:50,19.44
20:36:09,19.45
20:39:29,19.45
20:42:48,19.49
20:46:08,19.50
20:49:27,19.51
20:52:47,19.56
20:56:06,19.56
20:59:25,19.56
21:02:45,19.59
21:06:04,19.63
21:09:24,19.63
21:12:43,19.64
21:16:03,19.65
21:19:22,19.66
21:22:41,19.64
21:26:01,19.60
21:29:20,19.56
21:32:40,19.52
21:35:59,19.59
21:39:19,19.65
21:42:38,19.71
21:45:58,19.75
21:49:17,19.75
21:52:37,19.79
21:55:56,19.81
21:59:15,19.85
22:02:35,19.88
22:05:54,19.89
22:09:14,19.91
22:12:33,19.94
22:15:53,19.94
22:19:12,19.99
22:22:31,20.00
22:25:51,20.01
22:29:10,20.06
22:32:30,20.06
22:35:49,20.07
22:39:09,20.06
22:42:28,20.06
22:45:48,20.01
22:49:07,19.98
22:52:27,19.94
22:55:46,19.89
22:59:06,19.85
23:02:25,19.80
23:05:45,19.75
23:09:04,19.75
23:12:23,19.75
23:15:43,19.74
23:19:02,19.75
23:22:22,19.75
23:25:41,19.79
23:29:01,19.81
23:32:20,19.81
23:35:40,19.81
23:38:59,19.84
23:42:19,19.88
23:45:38,19.88
23:48:58,19.88
23:52:17,19.88
23:55:37,19.85
23:58:56,19.81