00:03:01,34.13
00:06:21,34.23
00:09:40,34.33
00:13:00,34.40
00:16:19,34.48
00:19:38,34.58
00:22:58,34.65
00:26:17,34.71
00:29:37,34.76
00:32:56,34.83
00:36:16,34.88
00:39:35,34.94
00:42:54,34.99
00:46:14,35.01
00:49:33,35.06
00:52:53,35.10
00:56:12,35.14
00:59:32,35.16
01:02:51,35.20
01:06:11,35.25
01:09:30,35.26
01:12:49,35.30
01:16:09,35.31
01:19:28,35.33
01:22:48,35.36
01:26:08,35.38
01:29:27,35.39
01:32:46,35.41
01:36:06,35.44
01:39:25,35.44
01:42:45,35.45
01:46:04,35.48
01:49:24,35.44
01:52:44,35.30
01:56:03,35.14
01:59:23,34.99
02:02:42,34.83
02:06:02,34.69
02:09:21,34.54
02:12:40,34.39
02:16:00,34.25
02:19:19,34.00
02:22:39,33.58
02:25:58,33.19
02:29:18,32.92
02:32:37,32.74
02:35:56,32.63
02:39:16,32.55
02:42:35,32.54
02:45:55,32.54
02:49:14,32.52
02:52:33,32.50
02:55:53,32.51
02:59:12,32.51
03:02:32,32.51
03:05:51,32.52
03:09:11,32.56
03:12:30,32.56
03:15:50,32.52
03:19:09,32.54
03:22:29,32.54
03:25:48,32.54
03:29:07,32.50
03:32:27,32.50
03:35:46,32.52
03:39:06,32.50
03:42:25,32.50
03:45:45,32.50
03:49:04,32.50
03:52:24,32.50
03:55:43,32.50
03:59:03,32.50
04:02:22,32.50
04:05:42,32.51
04:09:01,32.50
04:12:20,32.49
04:15:40,32.50
04:19:00,32.46
04:22:19,32.44
04:25:38,32.46
04:28:58,32.44
04:32:17,32.45
04:35:37,32.44
04:38:56,32.44
04:42:16,32.44
04:45:36,32.44
04:48:55,32.44
04:52:15,32.44
04:55:34,32.44
04:58:53,32.44
05:02:13,32.44
05:05:32,32.40
05:08:52,32.41
05:12:11,32.41
05:15:31,32.39
05:18:50,32.49
05:22:10,32.65
05:25:30,32.83
05:28:49,33.00
05:32:09,33.17
05:35:28,33.33
05:38:48,33.49
05:42:07,33.63
05:45:26,33.77
05:48:46,33.90
05:52:05,34.02
05:55:25,34.11
05:58:44,34.24
06:02:04,34.35
06:05:23,34.44
06:08:43,34.52
06:12:03,34.58
06:15:22,34.65
06:18:42,34.71
06:22:01,34.79
06:25:20,34.83
06:28:40,34.90
06:31:59,34.92
06:35:19,34.99
06:38:38,35.05
06:41:58,35.09
06:45:17,35.13
06:48:37,35.10
06:51:56,34.91
06:55:16,34.71
06:58:35,34.51
07:01:54,34.44
07:05:14,34.44
07:08:34,34.48
07:11:53,34.52
07:15:12,34.59
07:18:32,34.65
07:21:51,34.74
07:25:11,34.79
07:28:30,34.86
07:31:49,34.94
07:35:09,34.99
07:38:29,35.05
07:41:48,35.08
07:45:07,35.13
07:48:27,35.17
07:51:46,35.21
07:55:06,35.26
07:58:25,35.30
08:01:44,35.33
08:05:04,35.38
08:08:24,35.38
08:11:43,35.39
08:15:03,35.44
08:18:22,35.45
08:21:41,35.49
08:25:01,35.50
08:28:21,35.56
08:31:40,35.58
08:34:59,35.56
08:38:19,35.45
08:41:39,35.30
08:44:58,35.14
08:48:18,34.99
08:51:37,34.84
08:54:57,34.71
08:58:16,34.58
09:01:35,34.46
09:04:55,34.36
09:08:15,34.17
09:11:34,33.90
09:14:53,33.44
09:18:13,32.81
09:21:32,32.19
09:24:52,31.64
09:28:11,31.24
09:31:31,31.13
09:34:50,31.13
09:38:10,31.21
09:41:30,31.31
09:44:49,31.41
09:48:08,31.51
09:51:28,31.63
09:54:47,31.73
09:58:07,31.82
10:01:26,31.89
10:04:46,31.98
10:08:05,32.05
10:11:25,32.14
10:14:44,32.19
10:18:04,32.24
10:21:23,32.26
10:24:43,32.31
10:28:02,32.35
10:31:22,32.39
10:34:41,32.42
10:38:01,32.45
10:41:20,32.50
10:44:40,32.50
10:47:59,32.56
10:51:19,32.56
10:54:38,32.58
10:57:58,32.60
11:01:17,32.63
11:04:36,32.64
11:07:56,32.66
11:11:15,32.69
11:14:35,32.69
11:17:54,32.70
11:21:14,32.71
11:24:33,32.74
11:27:53,32.75
11:31:12,32.75
11:34:32,32.77
11:37:51,32.80
11:41:11,32.81
11:44:30,32.81
11:47:50,32.81
11:51:09,32.84
11:54:29,32.84
11:57:48,32.86
12:01:08,32.88
12:04:27,32.88
12:07:46,32.85
12:11:06,32.86
12:14:25,32.86
12:17:46,32.86
12:21:06,32.86
12:24:25,32.86
12:27:45,32.64
12:31:04,32.23
12:34:24,31.81
12:37:43,31.39
12:41:03,30.96
12:44:22,30.59
12:47:41,30.20
12:51:01,29.84
12:54:20,29.57
12:57:40,29.61
13:00:59,29.75
13:04:19,29.91
13:07:38,30.07
13:10:58,30.26
13:14:17,30.45
13:17:37,30.61
13:20:56,30.76
13:24:16,30.95
13:27:35,31.06
13:30:54,31.21
13:34:14,31.32
13:37:33,31.39
13:40:53,31.19
13:44:12,30.81
13:47:32,30.48
13:50:51,30.13
13:54:11,29.76
13:57:30,29.44
14:00:50,29.13
14:04:09,28.84
14:07:29,28.84
14:10:48,28.98
14:14:07,29.16
14:17:27,29.38
14:20:46,29.59
14:24:06,29.80
14:27:25,30.01
14:30:45,30.21
14:34:04,30.39
14:37:24,30.57
14:40:43,30.74
14:44:02,30.88
14:47:22,31.01
14:50:41,31.15
14:54:01,31.26
14:57:20,31.39
15:00:40,31.49
15:03:59,31.59
15:07:19,31.68
15:10:38,31.69
15:13:58,31.61
15:17:17,31.43
15:20:36,31.00
15:23:56,30.50
15:27:15,30.04
15:30:35,29.63
15:33:54,29.26
15:37:14,28.99
15:40:33,28.96
15:43:53,29.09
15:47:12,29.26
15:50:31,29.45
15:53:51,29.66
15:57:10,29.88
16:00:30,30.05
16:03:49,30.25
16:07:09,30.43
16:10:28,30.61
16:13:47,30.76
16:17:07,30.91
16:20:26,31.05
16:23:46,31.19
16:27:05,31.29
16:30:26,31.41
16:33:46,31.49
16:37:06,31.55
16:40:25,31.38
16:43:45,31.04
16:47:04,30.69
16:50:24,30.32
16:53:43,29.99
16:57:03,29.63
17:00:22,29.31
17:03:42,29.01
17:07:01,28.75
17:10:21,28.45
17:13:40,28.21
17:17:00,28.19
17:20:19,28.34
17:23:39,28.55
17:26:58,28.80
17:30:18,29.02
17:33:38,29.27
17:36:58,29.52
17:40:17,29.76
17:43:37,29.99
17:46:56,30.18
17:50:16,30.40
17:53:35,30.59
17:56:55,30.73
18:00:14,30.89
18:03:33,31.04
18:06:54,31.18
18:10:13,31.30
18:13:33,31.40
18:16:52,31.50
18:20:12,31.60
18:23:32,31.66
18:26:51,31.75
18:30:11,31.84
18:33:30,31.79
18:36:50,31.49
18:40:09,31.11
18:43:29,30.75
18:46:48,30.35
18:50:08,30.00
18:53:27,29.65
18:56:47,29.31
19:00:06,29.00
19:03:25,28.74
19:06:45,28.74
19:10:04,28.89
19:13:24,29.07
19:16:43,29.29
19:20:03,29.52
19:23:22,29.74
19:26:42,29.94
19:30:02,30.14
19:33:23,30.35
19:36:42,30.51
19:40:01,30.68
19:43:21,30.84
19:46:40,30.96
19:50:00,31.11
19:53:19,31.23
19:56:39,31.35
19:59:58,31.45
20:03:17,31.45
20:06:37,31.15
20:09:56,30.79
20:13:16,30.41
20:16:35,30.06
20:19:55,29.71
20:23:14,29.38
20:26:34,29.05
20:29:53,28.82
20:33:12,28.85
20:36:32,28.99
20:39:51,29.16
20:43:13,29.34
20:46:33,29.57
20:49:52,29.76
20:53:12,29.95
20:56:31,30.13
20:59:51,30.32
21:03:10,30.49
21:06:30,30.65
21:09:49,30.81
21:13:08,30.94
21:16:28,31.07
21:19:47,31.19
21:23:07,31.29
21:26:26,31.39
21:29:46,31.48
21:33:05,31.57
21:36:25,31.63
21:39:44,31.69
21:43:04,31.75
21:46:23,31.81
21:49:43,31.86
21:53:02,31.91
21:56:21,31.95
21:59:41,32.00
22:03:00,32.02
22:06:20,32.09
22:09:39,32.11
22:12:59,32.17
22:16:18,32.20
22:19:38,32.23
22:22:57,32.25
22:26:16,32.30
22:29:36,32.31
22:32:55,32.31
22:36:15,32.34
22:39:34,32.36
22:42:54,32.38
22:46:13,32.39
22:49:33,32.40
22:52:52,32.44
22:56:11,32.44
22:59:31,32.44
23:02:50,32.48
23:06:10,32.50
23:09:29,32.50
23:12:49,32.50
23:16:08,32.54
23:19:27,32.51
23:22:47,32.52
23:26:06,32.54
23:29:26,32.52
23:32:45,32.55
23:36:05,32.55
23:39:24,32.56
23:42:43,32.56
23:46:03,32.56
23:49:22,32.58
23:52:42,32.58
23:56:01,32.58
23:59:21,32.59