00:00:04,32.79
00:03:24,32.36
00:06:43,32.15
00:10:03,32.13
00:13:22,32.23
00:16:42,32.48
00:20:01,32.74
00:23:21,33.00
00:26:40,33.26
00:29:59,33.54
00:33:19,33.77
00:36:38,33.99
00:39:58,34.19
00:43:17,34.39
00:46:37,34.56
00:49:56,34.71
00:53:16,34.89
00:56:35,35.01
00:59:55,35.14
01:03:14,35.25
01:06:33,35.38
01:09:53,35.46
01:13:12,35.56
01:16:32,35.59
01:19:51,35.38
01:23:10,35.02
01:26:30,34.52
01:29:49,33.96
01:33:09,33.38
01:36:28,32.81
01:39:48,32.26
01:43:07,31.89
01:46:27,31.75
01:49:46,31.77
01:53:06,31.95
01:56:25,32.25
01:59:45,32.52
02:03:04,32.81
02:06:24,33.13
02:09:43,33.38
02:13:03,33.65
02:16:22,33.89
02:19:42,34.10
02:23:01,34.29
02:26:21,34.49
02:29:40,34.64
02:33:00,34.80
02:36:19,34.95
02:39:39,35.08
02:42:58,35.19
02:46:17,35.31
02:49:37,35.41
02:52:56,35.50
02:56:16,35.60
02:59:35,35.67
03:02:55,35.75
03:06:14,35.81
03:09:34,35.88
03:12:53,35.92
03:16:13,35.99
03:19:32,36.02
03:22:51,36.06
03:26:11,36.10
03:29:30,36.13
03:32:50,36.09
03:36:09,35.83
03:39:29,35.42
03:42:48,34.90
03:46:08,34.31
03:49:27,33.69
03:52:46,33.11
03:56:06,32.54
03:59:26,32.00
04:02:45,31.68
04:06:04,31.57
04:09:24,31.65
04:12:43,31.88
04:16:03,32.15
04:19:22,32.44
04:22:42,32.75
04:26:01,33.04
04:29:21,33.31
04:32:40,33.58
04:36:00,33.83
04:39:20,34.02
04:42:39,34.25
04:45:59,34.44
04:49:18,34.61
04:52:38,34.76
04:55:58,34.90
04:59:17,35.00
05:02:37,34.95
05:05:56,34.75
05:09:16,34.24
05:12:35,33.58
05:15:55,33.08
05:19:15,32.60
05:22:34,32.09
05:25:53,31.60
05:29:13,31.30
05:32:32,31.20
05:35:52,31.30
05:39:11,31.52
05:42:31,31.81
05:45:50,32.13
05:49:10,32.44
05:52:29,32.75
05:55:49,33.06
05:59:08,33.31
06:02:28,33.59
06:05:47,33.81
06:09:06,34.01
06:12:26,34.21
06:15:45,34.39
06:19:05,34.55
06:22:24,34.70
06:25:44,34.85
06:29:03,34.98
06:32:23,34.90
06:35:42,34.67
06:39:02,34.26
06:42:22,33.75
06:45:41,33.21
06:49:00,32.65
06:52:20,32.10
06:55:39,31.64
06:58:59,31.43
07:02:18,31.38
07:05:37,31.50
07:08:57,31.75
07:12:17,32.06
07:15:37,32.36
07:18:56,32.65
07:22:16,32.94
07:25:35,33.24
07:28:55,33.49
07:32:15,33.74
07:35:35,33.96
07:38:55,34.16
07:42:14,34.36
07:45:34,34.55
07:48:53,34.69
07:52:13,34.84
07:55:32,34.95
07:58:52,34.95
08:02:11,34.75
08:05:31,34.34
08:08:50,33.85
08:12:09,33.30
08:15:29,32.75
08:18:49,32.20
08:22:08,31.68
08:25:28,31.20
08:28:47,30.91
08:32:06,30.86
08:35:26,30.95
08:38:45,31.19
08:42:05,31.54
08:45:24,31.88
08:48:44,32.24
08:52:03,32.56
08:55:23,32.88
08:58:42,33.16
09:02:02,33.42
09:05:21,33.67
09:08:41,33.90
09:12:00,34.11
09:15:20,34.33
09:18:39,34.41
09:22:00,34.34
09:25:19,34.06
09:28:39,33.44
09:31:58,32.95
09:35:17,32.51
09:38:37,32.05
09:41:56,31.55
09:45:16,31.07
09:48:35,30.75
09:51:55,30.63
09:55:14,30.73
09:58:34,30.94
10:01:53,31.27
10:05:13,31.63
10:08:32,31.99
10:11:51,32.34
10:15:11,32.69
10:18:30,33.00
10:21:50,33.27
10:25:09,33.55
10:28:29,33.77
10:31:48,34.00
10:35:07,34.05
10:38:27,33.91
10:41:46,33.60
10:45:06,33.14
10:48:25,32.65
10:51:45,32.16
10:55:04,31.65
10:58:24,31.18
11:01:43,30.70
11:05:02,30.24
11:08:22,29.93
11:11:41,29.88
11:15:01,29.96
11:18:20,30.25
11:21:40,30.64
11:24:59,31.05
11:28:19,31.46
11:31:38,31.85
11:34:58,32.24
11:38:17,32.56
11:41:37,32.92
11:44:56,33.20
11:48:16,33.50
11:51:35,33.76
11:54:55,33.92
11:58:14,33.85
12:01:34,33.63
12:04:53,33.23
12:08:13,32.76
12:11:32,32.26
12:14:51,31.75
12:18:11,31.26
12:21:31,30.80
12:24:50,30.35
12:28:09,30.07
12:31:29,30.02
12:34:48,30.15
12:38:08,30.44
12:41:27,30.84
12:44:47,31.24
12:48:06,31.65
12:51:26,32.02
12:54:45,32.38
12:58:05,32.75
13:01:24,33.06
13:04:43,33.31
13:08:03,33.60
13:11:22,33.85
13:14:42,33.94
13:18:01,33.83
13:21:21,33.54
13:24:40,33.11
13:27:59,32.64
13:31:19,32.13
13:34:38,31.63
13:37:58,31.14
13:41:17,30.68
13:44:37,30.34
13:47:56,30.25
13:51:16,30.35
13:54:35,30.63
13:57:55,30.96
14:01:15,31.35
14:04:34,31.75
14:07:53,32.11
14:11:13,32.46
14:14:32,32.81
14:17:52,33.13
14:21:11,33.39
14:24:31,33.65
14:27:53,33.90
14:31:13,33.95
14:34:32,33.80
14:37:51,33.48
14:41:11,33.05
14:44:30,32.54
14:47:50,32.04
14:51:09,31.54
14:54:29,31.04
14:57:49,30.55
15:01:08,30.26
15:04:28,30.21
15:07:47,30.32
15:11:07,30.60
15:14:26,30.96
15:17:46,31.34
15:21:05,31.71
15:24:24,32.09
15:27:44,32.44
15:31:03,32.75
15:34:23,33.06
15:37:42,33.34
15:41:01,33.60
15:44:21,33.84
15:47:40,34.04
15:51:00,34.24
15:54:19,34.42
15:57:39,34.54
16:00:58,34.48
16:04:18,34.30
16:07:37,33.77
16:10:57,33.16
16:14:16,32.70
16:17:35,32.24
16:20:55,31.75
16:24:14,31.26
16:27:34,30.82
16:30:53,30.59
16:34:13,30.56
16:37:32,30.70
16:40:52,31.00
16:44:11,31.32
16:47:31,31.69
16:50:50,32.01
16:54:10,32.36
16:57:29,32.50
17:00:49,32.48
17:04:08,32.31
17:07:27,31.93
17:10:47,31.49
17:14:06,31.49
17:17:26,31.75
17:20:45,32.06
17:24:05,32.35
17:27:24,32.63
17:30:44,32.88
17:34:03,33.15
17:37:22,33.39
17:40:42,33.61
17:44:01,33.85
17:47:21,33.99
17:50:40,33.92
17:54:00,33.75
17:57:19,33.29
18:00:39,33.01
18:03:58,33.06
18:07:18,33.27
18:10:37,33.46
18:13:57,33.65
18:17:16,33.85
18:20:36,34.04
18:23:56,34.21
18:27:15,34.38
18:30:35,34.51
18:33:54,34.67
18:37:14,34.80
18:40:33,34.92
18:43:53,35.02
18:47:12,35.10
18:50:31,34.95
18:53:51,34.65
18:57:10,34.19
19:00:30,33.65
19:03:49,33.09
19:07:09,32.52
19:10:28,32.15
19:13:47,31.99
19:17:07,31.99
19:20:26,32.15
19:23:46,32.39
19:27:05,32.65
19:30:25,32.90
19:33:44,33.17
19:37:03,33.41
19:40:23,33.65
19:43:42,33.85
19:47:02,34.06
19:50:21,34.25
19:53:41,34.42
19:57:00,34.58
20:00:20,34.73
20:03:39,34.84
20:06:59,34.98
20:10:19,35.09
20:13:38,35.19
20:16:58,35.27
20:20:17,35.35
20:23:37,35.42
20:26:56,35.50
20:30:16,35.56
20:33:35,35.61
20:36:55,35.66
20:40:14,35.73
20:43:33,35.77
20:46:53,35.81
20:50:12,35.86
20:53:32,35.89
20:56:51,35.94
21:00:11,35.96
21:03:30,36.00
21:06:50,36.00
21:10:09,36.04
21:13:29,36.06
21:16:48,36.06
21:20:07,36.09
21:23:27,36.13
21:26:46,36.13
21:30:06,36.13
21:33:25,36.17
21:36:45,36.19
21:40:04,36.19
21:43:24,36.19
21:46:43,36.24
21:50:03,36.25
21:53:22,36.25
21:56:42,36.25
22:00:01,36.25
22:03:21,36.30
22:06:40,36.31
22:09:59,36.31
22:13:19,36.31
22:16:38,36.31
22:19:58,36.31
22:23:17,36.31
22:26:37,36.31
22:29:56,36.31
22:33:16,36.31
22:36:35,36.31
22:39:55,36.31
22:43:14,36.35
22:46:34,36.36
22:49:53,36.38
22:53:13,36.38
22:56:32,36.36
22:59:52,36.36
23:03:11,36.36
23:06:31,36.38
23:09:50,36.38
23:13:09,36.38
23:16:29,36.44
23:19:48,36.44
23:23:08,36.44
23:26:27,36.46
23:29:47,36.59
23:33:06,36.77
23:36:25,37.01
23:39:45,37.29
23:43:04,37.52
23:46:24,37.79
23:49:43,38.02
23:53:03,38.23
23:56:22,38.42
23:59:42,38.61