00:00:04,29.44
00:03:24,29.21
00:06:43,29.23
00:10:03,29.36
00:13:22,29.51
00:16:42,29.68
00:20:01,29.85
00:23:21,30.01
00:26:40,30.19
00:29:59,30.36
00:33:19,30.51
00:36:38,30.64
00:39:58,30.76
00:43:17,30.90
00:46:37,31.00
00:49:56,31.10
00:53:16,31.21
00:56:35,31.30
00:59:55,31.40
01:03:14,31.45
01:06:33,31.54
01:09:53,31.61
01:13:12,31.65
01:16:32,31.64
01:19:51,31.39
01:23:10,31.00
01:26:30,30.59
01:29:49,30.20
01:33:08,29.80
01:36:28,29.44
01:39:48,29.06
01:43:07,28.93
01:46:27,29.01
01:49:46,29.18
01:53:06,29.32
01:56:25,29.51
01:59:45,29.70
02:03:04,29.89
02:06:24,30.07
02:09:43,30.26
02:13:03,30.40
02:16:22,30.55
02:19:42,30.69
02:23:01,30.82
02:26:21,30.93
02:29:40,31.04
02:33:00,31.14
02:36:19,31.23
02:39:39,31.32
02:42:58,31.41
02:46:17,31.46
02:49:37,31.56
02:52:56,31.63
02:56:16,31.66
02:59:35,31.73
03:02:55,31.80
03:06:14,31.81
03:09:34,31.88
03:12:53,31.93
03:16:13,31.94
03:19:32,32.00
03:22:51,32.00
03:26:11,32.02
03:29:30,32.06
03:32:50,32.00
03:36:09,31.68
03:39:29,31.27
03:42:48,30.85
03:46:08,30.43
03:49:27,30.04
03:52:46,29.66
03:56:06,29.29
03:59:25,28.95
04:02:45,28.85
04:06:04,28.98
04:09:24,29.13
04:12:43,29.29
04:16:03,29.48
04:19:22,29.66
04:22:42,29.85
04:26:01,30.04
04:29:20,30.21
04:32:40,30.38
04:36:00,30.54
04:39:19,30.68
04:42:39,30.80
04:45:59,30.94
04:49:18,31.04
04:52:38,31.15
04:55:57,31.24
04:59:17,31.31
05:02:37,31.31
05:05:56,31.18
05:09:16,30.95
05:12:35,30.54
05:15:55,30.01
05:19:15,29.54
05:22:34,29.14
05:25:53,28.76
05:29:13,28.64
05:32:32,28.71
05:35:52,28.88
05:39:11,29.07
05:42:31,29.27
05:45:50,29.48
05:49:10,29.66
05:52:29,29.85
05:55:49,30.05
05:59:08,30.20
06:02:28,30.36
06:05:47,30.51
06:09:06,30.65
06:12:26,30.75
06:15:45,30.88
06:19:05,30.96
06:22:24,31.09
06:25:44,31.16
06:29:03,31.25
06:32:23,31.13
06:35:42,30.79
06:39:02,30.40
06:42:22,30.04
06:45:41,29.66
06:49:00,29.31
06:52:20,28.94
06:55:39,28.68
06:58:59,28.70
07:02:18,28.84
07:05:37,29.01
07:08:57,29.19
07:12:17,29.39
07:15:37,29.57
07:18:56,29.76
07:22:16,29.96
07:25:35,30.13
07:28:55,30.27
07:32:15,30.44
07:35:35,30.57
07:38:54,30.74
07:42:14,30.86
07:45:34,30.98
07:48:53,31.06
07:52:13,31.18
07:55:32,31.25
07:58:52,31.18
08:02:11,30.86
08:05:31,30.50
08:08:50,30.13
08:12:09,29.75
08:15:29,29.38
08:18:49,29.04
08:22:08,28.71
08:25:28,28.40
08:28:47,28.34
08:32:06,28.49
08:35:26,28.66
08:38:45,28.86
08:42:05,29.09
08:45:24,29.30
08:48:44,29.50
08:52:03,29.70
08:55:23,29.90
08:58:42,30.07
09:02:02,30.24
09:05:21,30.40
09:08:40,30.55
09:12:00,30.68
09:15:20,30.81
09:18:39,30.90
09:22:00,30.89
09:25:19,30.75
09:28:38,30.48
09:31:58,30.00
09:35:17,29.54
09:38:37,29.09
09:41:56,28.74
09:45:16,28.40
09:48:35,28.20
09:51:55,28.31
09:55:14,28.48
09:58:34,28.68
10:01:53,28.89
10:05:12,29.14
10:08:32,29.38
10:11:51,29.59
10:15:11,29.79
10:18:30,30.00
10:21:50,30.16
10:25:09,30.34
10:28:29,30.49
10:31:48,30.64
10:35:07,30.60
10:38:27,30.31
10:41:46,30.00
10:45:06,29.69
10:48:25,29.38
10:51:45,29.06
10:55:04,28.75
10:58:24,28.46
11:01:43,28.19
11:05:02,27.90
11:08:22,27.75
11:11:41,27.86
11:15:01,28.06
11:18:20,28.30
11:21:40,28.55
11:24:59,28.80
11:28:19,29.02
11:31:38,29.27
11:34:58,29.50
11:38:17,29.73
11:41:37,29.91
11:44:56,30.11
11:48:16,30.30
11:51:35,30.45
11:54:55,30.55
11:58:14,30.35
12:01:34,30.06
12:04:53,29.75
12:08:12,29.44
12:11:32,29.13
12:14:51,28.81
12:18:11,28.50
12:21:30,28.23
12:24:50,27.95
12:28:09,27.82
12:31:29,27.99
12:34:48,28.19
12:38:08,28.40
12:41:27,28.66
12:44:47,28.89
12:48:06,29.14
12:51:26,29.39
12:54:45,29.60
12:58:04,29.82
13:01:24,30.00
13:04:43,30.20
13:08:03,30.36
13:11:22,30.51
13:14:42,30.52
13:18:01,30.27
13:21:21,29.96
13:24:40,29.64
13:27:59,29.31
13:31:19,29.01
13:34:38,28.71
13:37:58,28.44
13:41:17,28.14
13:44:37,27.98
13:47:56,28.09
13:51:16,28.27
13:54:35,28.48
13:57:55,28.73
14:01:15,28.96
14:04:34,29.20
14:07:53,29.43
14:11:13,29.65
14:14:32,29.84
14:17:52,30.02
14:21:11,30.23
14:24:31,30.39
14:27:53,30.51
14:31:12,30.51
14:34:32,30.24
14:37:51,29.93
14:41:11,29.61
14:44:30,29.25
14:47:50,28.94
14:51:09,28.61
14:54:29,28.31
14:57:49,28.00
15:01:08,27.89
15:04:28,28.00
15:07:47,28.21
15:11:07,28.41
15:14:26,28.66
15:17:45,28.90
15:21:05,29.11
15:24:24,29.34
15:27:44,29.56
15:31:03,29.75
15:34:23,29.95
15:37:42,30.13
15:41:01,30.29
15:44:21,30.43
15:47:40,30.59
15:51:00,30.70
15:54:19,30.82
15:57:39,30.91
16:00:58,30.94
16:04:17,30.80
16:07:37,30.61
16:10:56,30.18
16:14:16,29.68
16:17:35,29.25
16:20:55,28.85
16:24:14,28.50
16:27:34,28.21
16:30:53,28.15
16:34:13,28.30
16:37:32,28.46
16:40:52,28.68
16:44:11,28.90
16:47:31,29.11
16:50:50,29.34
16:54:10,29.54
16:57:29,29.69
17:00:49,29.71
17:04:08,29.61
17:07:27,29.38
17:10:47,29.26
17:14:06,29.25
17:17:26,29.30
17:20:45,29.43
17:24:05,29.57
17:27:24,29.74
17:30:44,29.86
17:34:03,30.01
17:37:22,30.16
17:40:42,30.30
17:44:01,30.43
17:47:21,30.54
17:50:40,30.56
17:54:00,30.45
17:57:19,30.32
18:00:39,30.25
18:03:58,30.19
18:07:17,30.21
18:10:37,30.30
18:13:57,30.39
18:17:16,30.51
18:20:36,30.60
18:23:56,30.71
18:27:15,30.82
18:30:35,30.90
18:33:54,31.00
18:37:14,31.09
18:40:33,31.16
18:43:53,31.24
18:47:12,31.26
18:50:31,31.04
18:53:51,30.68
18:57:10,30.27
19:00:30,29.90
19:03:49,29.54
19:07:08,29.19
19:10:28,29.05
19:13:47,29.11
19:17:07,29.24
19:20:26,29.38
19:23:46,29.54
19:27:05,29.71
19:30:24,29.88
19:33:44,30.04
19:37:03,30.20
19:40:23,30.35
19:43:42,30.49
19:47:02,30.61
19:50:21,30.73
19:53:41,30.85
19:57:00,30.96
20:00:20,31.05
20:03:39,31.13
20:06:59,31.19
20:10:19,31.27
20:13:38,31.34
20:16:57,31.40
20:20:17,31.45
20:23:37,31.49
20:26:56,31.54
20:30:15,31.57
20:33:35,31.63
20:36:54,31.66
20:40:14,31.69
20:43:33,31.74
20:46:53,31.76
20:50:12,31.80
20:53:32,31.84
20:56:51,31.88
21:00:11,31.88
21:03:30,31.89
21:06:49,31.94
21:10:09,31.94
21:13:28,31.94
21:16:48,31.96
21:20:07,31.99
21:23:27,32.00
21:26:46,32.01
21:30:06,32.02
21:33:25,32.06
21:36:45,32.06
21:40:04,32.06
21:43:24,32.06
21:46:43,32.09
21:50:03,32.11
21:53:22,32.13
21:56:42,32.13
22:00:01,32.13
22:03:21,32.13
22:06:40,32.13
22:09:59,32.13
22:13:19,32.13
22:16:38,32.15
22:19:58,32.16
22:23:17,32.15
22:26:37,32.17
22:29:56,32.17
22:33:16,32.19
22:36:35,32.19
22:39:55,32.19
22:43:14,32.19
22:46:34,32.19
22:49:53,32.19
22:53:13,32.19
22:56:32,32.19
22:59:52,32.19
23:03:11,32.19
23:06:31,32.24
23:09:50,32.25
23:13:09,32.27
23:16:29,32.30
23:19:48,32.31
23:23:08,32.31
23:26:27,32.39
23:29:46,32.59
23:33:06,32.80
23:36:25,33.00
23:39:45,33.19
23:43:04,33.36
23:46:24,33.51
23:49:43,33.67
23:53:03,33.79
23:56:22,33.90
23:59:42,34.02