00:00:26,40.81
00:03:46,40.81
00:07:06,40.81
00:10:25,40.80
00:13:45,40.75
00:17:04,40.75
00:20:24,40.74
00:23:43,40.69
00:27:02,40.69
00:30:22,40.69
00:33:41,40.64
00:37:01,40.63
00:40:20,40.58
00:43:40,40.63
00:46:59,40.63
00:50:19,40.63
00:53:38,40.63
00:56:58,40.58
01:00:17,40.56
01:03:37,40.56
01:06:56,40.56
01:10:16,40.61
01:13:35,40.63
01:16:54,40.56
01:20:14,40.56
01:23:33,40.56
01:26:53,40.51
01:30:12,40.50
01:33:32,40.50
01:36:51,40.51
01:40:11,40.52
01:43:30,40.51
01:46:50,40.50
01:50:09,40.50
01:53:29,40.55
01:56:48,40.54
02:00:08,40.54
02:03:27,40.50
02:06:47,40.46
02:10:06,40.46
02:13:26,40.49
02:16:45,40.48
02:20:04,40.44
02:23:24,40.44
02:26:43,40.44
02:30:03,40.42
02:33:22,40.44
02:36:41,40.44
02:40:01,40.42
02:43:20,40.42
02:46:40,40.44
02:49:59,40.44
02:53:19,40.55
02:56:38,40.70
02:59:57,40.84
03:03:17,40.98
03:06:36,41.09
03:09:56,41.13
03:13:15,41.09
03:16:35,41.13
03:19:54,41.13
03:23:14,41.13
03:26:33,41.13
03:29:53,41.11
03:33:12,41.13
03:36:32,41.13
03:39:51,41.13
03:43:10,41.15
03:46:30,41.13
03:49:49,41.13
03:53:09,41.13
03:56:28,41.13
03:59:48,41.13
04:03:07,41.09
04:06:27,41.09
04:09:46,41.06
04:13:06,41.06
04:16:25,41.11
04:19:45,41.10
04:23:04,41.13
04:26:23,41.13
04:29:43,41.13
04:33:02,41.08
04:36:22,41.06
04:39:41,41.06
04:43:01,41.06
04:46:20,41.04
04:49:40,41.02
04:53:00,41.04
04:56:19,41.00
04:59:39,41.00
05:02:59,41.00
05:06:18,41.05
05:09:38,41.00
05:12:57,41.00
05:16:17,41.00
05:19:36,41.00
05:22:56,40.99
05:26:15,40.94
05:29:35,40.94
05:32:54,40.94
05:36:14,40.94
05:39:33,40.94
05:42:52,40.90
05:46:12,40.92
05:49:31,40.88
05:52:51,40.85
05:56:10,40.88
05:59:30,40.81
06:02:49,40.79
06:06:09,40.75
06:09:28,40.76
06:12:48,41.38
06:16:07,41.69
06:19:26,41.64
06:22:46,41.55
06:26:05,41.46
06:29:25,41.35
06:32:44,41.25
06:36:04,41.16
06:39:23,41.13
06:42:43,41.10
06:46:02,41.06
06:49:22,40.99
06:52:41,40.94
06:56:01,40.91
06:59:20,40.86
07:02:40,40.88
07:05:59,40.83
07:09:19,40.81
07:12:38,40.81
07:15:58,40.80
07:19:17,40.75
07:22:36,40.71
07:25:56,40.95
07:29:15,41.19
07:32:35,41.14
07:35:54,41.06
07:39:14,41.01
07:42:33,40.96
07:45:53,40.89
07:49:12,40.81
07:52:31,40.81
07:55:51,40.75
07:59:10,40.73
08:02:30,40.65
08:05:49,40.63
08:09:09,40.63
08:12:29,40.58
08:15:48,40.51
08:19:07,40.50
08:22:27,40.46
08:25:46,40.48
08:29:06,40.48
08:32:26,40.44
08:35:45,40.44
08:39:05,40.42
08:42:24,40.38
08:45:44,40.38
08:49:03,40.38
08:52:22,40.38
08:55:42,40.38
08:59:01,40.38
09:02:21,40.38
09:05:40,40.36
09:09:00,40.33
09:12:19,40.31
09:15:39,40.31
09:18:58,40.34
09:22:17,40.38
09:25:37,40.33
09:28:56,40.33
09:32:16,40.42
09:35:35,40.58
09:38:55,40.69
09:42:14,40.83
09:45:34,40.94
09:48:53,41.01
09:52:12,41.06
09:55:32,41.06
09:58:52,41.06
10:02:11,41.06
10:05:31,41.10
10:08:50,41.10
10:12:10,41.13
10:15:29,41.13
10:18:49,41.13
10:22:08,41.19
10:25:27,41.14
10:28:47,41.13
10:32:06,41.13
10:35:26,41.13
10:38:45,41.13
10:42:05,41.13
10:45:24,41.13
10:48:44,41.13
10:52:03,41.09
10:55:23,41.04
10:58:42,41.00
11:02:02,41.00
11:05:21,40.98
11:08:41,40.94
11:12:00,40.94
11:15:20,40.94
11:18:39,40.90
11:21:59,40.91
11:25:18,40.89
11:28:38,40.88
11:31:57,40.84
11:35:16,40.84
11:38:36,40.88
11:41:55,40.88
11:45:15,40.83
11:48:34,40.84
11:51:54,40.81
11:55:13,40.81
11:58:33,40.81
12:01:52,40.79
12:05:12,40.76
12:08:31,40.75
12:11:51,40.69
12:15:10,40.69
12:18:29,40.63
12:21:49,40.63
12:25:08,40.63
12:28:28,40.63
12:31:47,40.63
12:35:07,40.63
12:38:26,40.63
12:41:46,40.67
12:45:05,40.66
12:48:24,40.63
12:51:44,40.63
12:55:03,40.63
12:58:23,40.60
13:01:42,40.56
13:05:02,40.59
13:08:21,40.63
13:11:41,40.63
13:15:00,40.63
13:18:20,40.56
13:21:39,40.56
13:24:59,40.56
13:28:18,40.56
13:31:38,40.54
13:34:57,40.56
13:38:16,40.56
13:41:36,40.54
13:44:56,40.52
13:48:15,40.50
13:51:35,40.50
13:54:54,40.51
13:58:14,40.51
14:01:33,40.48
14:04:52,40.44
14:08:12,40.46
14:11:31,40.50
14:14:51,40.50
14:18:10,40.49
14:21:30,40.44
14:24:49,40.44
14:28:09,40.38
14:31:28,40.33
14:34:47,40.31
14:38:07,40.31
14:41:26,40.31
14:44:46,40.27
14:48:05,40.24
14:51:25,40.20
14:54:44,40.20
14:58:03,40.25
15:01:23,40.25
15:04:42,40.25
15:08:02,40.20
15:11:21,40.19
15:14:42,40.14
15:18:01,40.15
15:21:21,40.19
15:24:40,40.15
15:28:00,40.14
15:31:19,40.19
15:34:38,40.19
15:37:58,40.13
15:41:17,40.13
15:44:37,40.20
15:47:56,40.30
15:51:16,40.45
15:54:35,40.63
15:57:54,40.76
16:01:14,40.88
16:04:33,40.94
16:07:53,40.95
16:11:12,41.00
16:14:32,41.00
16:17:52,41.00
16:21:12,41.00
16:24:31,41.31
16:27:51,42.80
16:31:10,43.16
16:34:29,43.10
16:37:49,42.96
16:41:08,42.83
16:44:28,42.71
16:47:47,42.64
16:51:07,42.55
16:54:26,42.46
16:57:45,42.35
17:01:05,42.26
17:04:24,42.20
17:07:44,42.21
17:11:03,42.31
17:14:23,42.42
17:17:42,42.45
17:21:02,42.50
17:24:21,42.50
17:27:41,42.49
17:31:00,42.44
17:34:20,42.40
17:37:39,42.38
17:40:59,42.33
17:44:18,42.31
17:47:37,42.31
17:50:57,42.25
17:54:16,42.25
17:57:36,42.20
18:00:55,42.19
18:04:15,42.14
18:07:34,42.13
18:10:54,42.06
18:14:13,42.05
18:17:33,42.00
18:20:52,42.00
18:24:14,42.00
18:27:34,41.99
18:30:53,41.94
18:34:13,41.94
18:37:32,41.90
18:40:52,41.85
18:44:11,41.77
18:47:31,41.75
18:50:50,41.69
18:54:10,41.63
18:57:29,41.63
19:00:49,41.60
19:04:09,41.55
19:07:28,41.50
19:10:48,41.50
19:14:07,41.44
19:17:27,41.44
19:20:46,41.44
19:24:06,41.44
19:27:26,41.44
19:30:45,41.44
19:34:04,41.44
19:37:24,41.40
19:40:43,41.38
19:44:03,41.38
19:47:22,41.35
19:50:42,41.31
19:54:01,41.31
19:57:21,41.31
20:00:40,41.31
20:04:00,41.29
20:07:19,41.25
20:10:39,41.26
20:13:58,41.31
20:17:18,41.29
20:20:37,41.25
20:23:57,41.23
20:27:16,41.19
20:30:36,41.19
20:33:55,41.15
20:37:15,41.08
20:40:34,41.09
20:43:54,41.06
20:47:14,41.06
20:50:34,41.06
20:53:53,41.05
20:57:13,40.99
21:00:32,40.95
21:03:52,40.94
21:07:11,40.94
21:10:30,40.94
21:13:50,40.94
21:17:09,40.88
21:20:29,40.88
21:23:48,40.88
21:27:08,40.88
21:30:27,40.90
21:33:47,40.94
21:37:06,40.94
21:40:26,40.94
21:43:45,40.92
21:47:04,40.89
21:50:24,40.88
21:53:43,40.88
21:57:03,40.90
22:00:22,41.01
22:03:42,41.10
22:07:01,41.23
22:10:21,41.31
22:13:40,41.38
22:17:00,41.41
22:20:19,41.44
22:23:39,41.44
22:26:58,41.44
22:30:17,41.44
22:33:37,41.44
22:36:56,41.41
22:40:16,41.38
22:43:35,41.38
22:46:55,41.38
22:50:14,41.38
22:53:34,41.38
22:56:53,41.35
23:00:13,41.31
23:03:33,41.33
23:06:53,41.31
23:10:12,41.31
23:13:32,41.27
23:16:51,41.29
23:20:11,41.30
23:23:30,41.29
23:26:50,41.25
23:30:09,41.25
23:33:29,41.25
23:36:48,41.25
23:40:08,41.27
23:43:27,41.31
23:46:47,41.31
23:50:06,41.26
23:53:26,41.25
23:56:45,41.20