00:00:26,36.80
00:03:46,36.63
00:07:06,36.24
00:10:25,35.70
00:13:45,35.10
00:17:04,34.50
00:20:24,34.06
00:23:43,33.83
00:27:02,33.77
00:30:22,33.86
00:33:41,34.05
00:37:01,34.21
00:40:20,34.41
00:43:40,34.59
00:46:59,34.79
00:50:19,34.95
00:53:38,35.11
00:56:58,35.25
01:00:17,35.39
01:03:37,35.50
01:06:56,35.61
01:10:16,35.73
01:13:35,35.81
01:16:54,35.91
01:20:14,35.99
01:23:33,36.08
01:26:53,36.13
01:30:12,36.20
01:33:32,36.25
01:36:51,36.30
01:40:11,36.34
01:43:30,36.38
01:46:50,36.40
01:50:09,36.45
01:53:29,36.50
01:56:48,36.51
02:00:08,36.56
02:03:27,36.59
02:06:47,36.63
02:10:06,36.63
02:13:26,36.69
02:16:45,36.69
02:20:04,36.69
02:23:24,36.73
02:26:43,36.75
02:30:03,36.75
02:33:22,36.75
02:36:41,36.76
02:40:01,36.79
02:43:20,36.70
02:46:40,36.50
02:49:59,36.11
02:53:19,35.29
02:56:38,34.65
02:59:57,34.06
03:03:17,33.48
03:06:37,33.06
03:09:56,32.84
03:13:15,32.84
03:16:35,32.99
03:19:54,33.20
03:23:14,33.41
03:26:33,33.65
03:29:53,33.90
03:33:12,34.10
03:36:32,34.33
03:39:51,34.52
03:43:10,34.70
03:46:30,34.88
03:49:49,35.05
03:53:09,35.17
03:56:28,35.31
03:59:48,35.41
04:03:07,35.52
04:06:27,35.63
04:09:46,35.73
04:13:06,35.80
04:16:25,35.88
04:19:45,35.95
04:23:04,36.00
04:26:23,36.08
04:29:43,36.11
04:33:02,36.17
04:36:22,36.21
04:39:41,36.25
04:43:01,36.30
04:46:20,36.31
04:49:40,36.36
04:53:00,36.38
04:56:19,36.40
04:59:39,36.44
05:02:59,36.44
05:06:18,36.45
05:09:38,36.49
05:12:57,36.50
05:16:17,36.51
05:19:36,36.56
05:22:56,36.56
05:26:15,36.56
05:29:35,36.60
05:32:54,36.59
05:36:14,36.36
05:39:33,35.98
05:42:52,35.42
05:46:12,34.83
05:49:31,34.25
05:52:51,33.81
05:56:10,33.61
05:59:30,33.58
06:02:49,33.70
06:06:09,33.86
06:09:28,34.04
06:12:48,34.23
06:16:07,34.42
06:19:26,34.61
06:22:46,34.76
06:26:05,34.92
06:29:25,35.08
06:32:44,35.21
06:36:04,35.34
06:39:23,35.41
06:42:43,35.54
06:46:02,35.63
06:49:22,35.71
06:52:41,35.77
06:56:01,35.86
06:59:20,35.91
07:02:40,35.99
07:05:59,36.04
07:09:19,36.09
07:12:38,36.13
07:15:58,36.19
07:19:17,36.23
07:22:36,36.25
07:25:56,36.30
07:29:15,36.33
07:32:35,36.33
07:35:54,36.06
07:39:14,35.65
07:42:33,35.11
07:45:53,34.50
07:49:12,33.91
07:52:31,33.30
07:55:51,32.77
07:59:10,32.45
08:02:30,32.33
08:05:49,32.40
08:09:09,32.60
08:12:29,32.88
08:15:48,33.13
08:19:07,33.40
08:22:27,33.65
08:25:46,33.90
08:29:06,34.14
08:32:26,34.34
08:35:45,34.54
08:39:05,34.70
08:42:24,34.89
08:45:44,35.02
08:49:03,35.17
08:52:22,35.30
08:55:42,35.41
08:59:01,35.52
09:02:21,35.64
09:05:40,35.74
09:09:00,35.83
09:12:19,35.90
09:15:39,35.98
09:18:58,36.05
09:22:17,36.04
09:25:37,35.91
09:28:56,35.66
09:32:16,34.98
09:35:35,34.31
09:38:55,33.77
09:42:14,33.23
09:45:34,32.76
09:48:53,32.52
09:52:12,32.50
09:55:32,32.64
09:58:52,32.88
10:02:11,33.13
10:05:31,33.39
10:08:50,33.67
10:12:10,33.92
10:15:29,34.16
10:18:49,34.40
10:22:08,34.60
10:25:27,34.79
10:28:47,34.95
10:32:06,34.96
10:35:26,34.75
10:38:45,34.36
10:42:05,33.89
10:45:24,33.38
10:48:44,32.85
10:52:03,32.34
10:55:23,31.82
10:58:42,31.36
11:02:02,31.15
11:05:21,31.10
11:08:41,31.26
11:12:00,31.56
11:15:20,31.90
11:18:39,32.25
11:21:59,32.61
11:25:18,32.94
11:28:38,33.25
11:31:57,33.56
11:35:16,33.84
11:38:36,34.09
11:41:55,34.34
11:45:15,34.49
11:48:34,34.42
11:51:54,34.16
11:55:13,33.76
11:58:33,33.29
12:01:52,32.77
12:05:12,32.26
12:08:31,31.75
12:11:51,31.27
12:15:10,30.99
12:18:29,30.93
12:21:49,31.02
12:25:08,31.31
12:28:28,31.64
12:31:47,32.01
12:35:07,32.38
12:38:26,32.71
12:41:46,33.06
12:45:05,33.36
12:48:24,33.64
12:51:44,33.90
12:55:03,34.14
12:58:23,34.35
13:01:42,34.58
13:05:02,34.75
13:08:21,34.73
13:11:41,34.54
13:15:00,34.14
13:18:20,33.67
13:21:39,33.16
13:24:59,32.64
13:28:18,32.11
13:31:38,31.69
13:34:57,31.50
13:38:16,31.50
13:41:36,31.65
13:44:56,31.94
13:48:15,32.26
13:51:35,32.60
13:54:54,32.94
13:58:14,33.25
14:01:33,33.52
14:04:52,33.80
14:08:12,34.05
14:11:31,34.27
14:14:51,34.50
14:18:10,34.69
14:21:30,34.77
14:24:49,34.61
14:28:09,34.26
14:31:28,33.80
14:34:47,33.29
14:38:07,32.77
14:41:26,32.24
14:44:46,31.73
14:48:05,31.25
14:51:25,30.98
14:54:44,30.90
14:58:04,31.02
15:01:23,31.31
15:04:42,31.65
15:08:02,32.02
15:11:21,32.38
15:14:42,32.74
15:18:01,33.06
15:21:21,33.38
15:24:40,33.64
15:28:00,33.90
15:31:19,34.14
15:34:38,34.35
15:37:58,34.49
15:41:17,34.45
15:44:37,34.29
15:47:56,33.73
15:51:16,33.17
15:54:35,32.74
15:57:54,32.26
16:01:14,31.80
16:04:33,31.34
16:07:53,30.91
16:11:12,30.71
16:14:32,30.73
16:17:52,30.94
16:21:12,31.25
16:24:31,31.57
16:27:51,31.94
16:31:10,32.30
16:34:29,32.63
16:37:49,32.95
16:41:08,33.25
16:44:28,33.55
16:47:47,33.80
16:51:07,34.04
16:54:26,34.25
16:57:45,34.40
17:01:05,34.39
17:04:24,34.21
17:07:44,33.66
17:11:03,33.13
17:14:23,32.69
17:17:42,32.23
17:21:02,31.90
17:24:21,31.81
17:27:41,31.89
17:31:00,32.09
17:34:20,32.36
17:37:39,32.64
17:40:59,32.94
17:44:18,33.24
17:47:37,33.50
17:50:57,33.75
17:54:16,34.00
17:57:36,34.23
18:00:55,34.41
18:04:15,34.59
18:07:34,34.76
18:10:54,34.90
18:14:13,35.05
18:17:33,35.16
18:20:52,35.29
18:24:14,35.35
18:27:34,35.20
18:30:53,34.90
18:34:13,34.41
18:37:32,33.90
18:40:52,33.34
18:44:11,32.77
18:47:31,32.29
18:50:50,32.04
18:54:10,31.98
18:57:29,32.08
19:00:49,32.31
19:04:09,32.58
19:07:28,32.88
19:10:48,33.13
19:14:07,33.41
19:17:27,33.66
19:20:46,33.90
19:24:06,34.14
19:27:26,34.34
19:30:45,34.51
19:34:04,34.70
19:37:24,34.86
19:40:43,35.01
19:44:03,35.14
19:47:22,35.26
19:50:42,35.36
19:54:01,35.46
19:57:21,35.56
20:00:40,35.65
20:04:00,35.73
20:07:19,35.77
20:10:39,35.65
20:13:58,35.35
20:17:18,34.88
20:20:37,34.34
20:23:57,33.75
20:27:16,33.17
20:30:36,32.63
20:33:55,32.29
20:37:15,32.15
20:40:34,32.19
20:43:54,32.39
20:47:14,32.63
20:50:34,32.90
20:53:53,33.17
20:57:13,33.44
21:00:32,33.67
21:03:52,33.91
21:07:11,34.14
21:10:31,34.34
21:13:50,34.51
21:17:09,34.69
21:20:29,34.86
21:23:48,35.01
21:27:08,35.14
21:30:27,35.24
21:33:47,35.36
21:37:06,35.48
21:40:26,35.55
21:43:45,35.64
21:47:04,35.69
21:50:24,35.67
21:53:43,35.52
21:57:03,35.24
22:00:22,34.51
22:03:42,33.94
22:07:01,33.40
22:10:21,32.88
22:13:40,32.36
22:17:00,31.98
22:20:19,31.84
22:23:39,31.88
22:26:58,32.08
22:30:17,32.33
22:33:37,32.63
22:36:56,32.88
22:40:16,33.17
22:43:35,33.42
22:46:55,33.67
22:50:14,33.91
22:53:34,34.10
22:56:53,34.31
23:00:13,34.49
23:03:33,34.66
23:06:53,34.81
23:10:12,34.95
23:13:32,35.08
23:16:51,35.19
23:20:11,35.31
23:23:30,35.40
23:26:50,35.49
23:30:09,35.58
23:33:29,35.65
23:36:48,35.73
23:40:08,35.69
23:43:27,35.44
23:46:47,35.04
23:50:06,34.51
23:53:26,33.95
23:56:45,33.38