00:00:26,32.65
00:03:46,32.44
00:07:06,32.05
00:10:25,31.61
00:13:45,31.19
00:17:04,30.76
00:20:24,30.54
00:23:43,30.55
00:27:02,30.63
00:30:22,30.75
00:33:41,30.85
00:37:01,31.00
00:40:20,31.10
00:43:40,31.20
00:46:59,31.32
00:50:19,31.43
00:53:38,31.51
00:56:57,31.61
01:00:17,31.73
01:03:37,31.79
01:06:56,31.88
01:10:16,31.95
01:13:35,32.02
01:16:54,32.06
01:20:14,32.13
01:23:33,32.16
01:26:53,32.20
01:30:12,32.25
01:33:32,32.25
01:36:51,32.31
01:40:11,32.35
01:43:30,32.38
01:46:50,32.39
01:50:09,32.44
01:53:29,32.44
01:56:48,32.50
02:00:08,32.50
02:03:27,32.54
02:06:47,32.56
02:10:06,32.56
02:13:25,32.58
02:16:45,32.60
02:20:04,32.59
02:23:24,32.63
02:26:43,32.63
02:30:03,32.63
02:33:22,32.63
02:36:41,32.64
02:40:01,32.66
02:43:20,32.64
02:46:40,32.51
02:49:59,32.29
02:53:18,31.91
02:56:38,31.34
02:59:57,30.80
03:03:17,30.32
03:06:36,30.02
03:09:56,30.00
03:13:15,30.06
03:16:35,30.20
03:19:54,30.35
03:23:14,30.50
03:26:33,30.65
03:29:53,30.80
03:33:12,30.93
03:36:32,31.07
03:39:51,31.19
03:43:10,31.30
03:46:30,31.41
03:49:49,31.48
03:53:09,31.57
03:56:28,31.66
03:59:48,31.74
04:03:07,31.79
04:06:27,31.88
04:09:46,31.93
04:13:06,31.98
04:16:25,32.01
04:19:45,32.06
04:23:04,32.13
04:26:23,32.17
04:29:43,32.19
04:33:02,32.24
04:36:22,32.26
04:39:41,32.31
04:43:01,32.31
04:46:20,32.36
04:49:39,32.38
04:53:00,32.38
04:56:19,32.40
04:59:39,32.40
05:02:59,32.44
05:06:18,32.42
05:09:38,32.45
05:12:57,32.49
05:16:17,32.50
05:19:36,32.50
05:22:56,32.50
05:26:15,32.54
05:29:35,32.55
05:32:54,32.54
05:36:13,32.29
05:39:33,31.86
05:42:52,31.44
05:46:12,31.01
05:49:31,30.60
05:52:51,30.44
05:56:10,30.44
05:59:30,30.54
06:02:49,30.63
06:06:09,30.74
06:09:28,30.88
06:12:48,31.00
06:16:07,31.13
06:19:26,31.23
06:22:46,31.31
06:26:05,31.45
06:29:25,31.51
06:32:44,31.60
06:36:04,31.65
06:39:23,31.73
06:42:42,31.80
06:46:02,31.85
06:49:22,31.89
06:52:41,31.94
06:56:01,32.00
06:59:20,32.06
07:02:39,32.08
07:05:59,32.13
07:09:19,32.16
07:12:38,32.19
07:15:57,32.23
07:19:17,32.25
07:22:36,32.30
07:25:56,32.31
07:29:15,32.33
07:32:35,32.29
07:35:54,32.00
07:39:14,31.59
07:42:33,31.18
07:45:52,30.74
07:49:12,30.34
07:52:31,29.95
07:55:51,29.60
07:59:10,29.50
08:02:30,29.60
08:05:49,29.74
08:09:09,29.93
08:12:28,30.07
08:15:48,30.27
08:19:07,30.43
08:22:27,30.57
08:25:46,30.74
08:29:06,30.89
08:32:26,31.02
08:35:45,31.14
08:39:04,31.24
08:42:24,31.34
08:45:44,31.45
08:49:03,31.54
08:52:22,31.64
08:55:42,31.70
08:59:01,31.77
09:02:21,31.85
09:05:40,31.91
09:09:00,31.98
09:12:19,32.02
09:15:38,32.08
09:18:58,32.13
09:22:17,32.15
09:25:37,32.10
09:28:56,31.94
09:32:16,31.66
09:35:35,31.16
09:38:55,30.64
09:42:14,30.16
09:45:34,29.82
09:48:53,29.75
09:52:12,29.81
09:55:32,29.96
09:58:52,30.13
10:02:11,30.30
10:05:31,30.45
10:08:50,30.63
10:12:10,30.80
10:15:29,30.95
10:18:48,31.07
10:22:08,31.21
10:25:27,31.34
10:28:47,31.43
10:32:06,31.36
10:35:26,31.09
10:38:45,30.74
10:42:05,30.39
10:45:24,30.04
10:48:44,29.69
10:52:03,29.38
10:55:23,29.06
10:58:42,28.80
11:02:02,28.75
11:05:21,28.89
11:08:41,29.09
11:12:00,29.27
11:15:20,29.49
11:18:39,29.73
11:21:59,29.91
11:25:18,30.14
11:28:38,30.34
11:31:57,30.52
11:35:16,30.69
11:38:36,30.85
11:41:55,31.01
11:45:15,31.09
11:48:34,30.91
11:51:54,30.60
11:55:13,30.25
11:58:33,29.91
12:01:52,29.56
12:05:12,29.25
12:08:31,28.94
12:11:51,28.63
12:15:10,28.51
12:18:29,28.64
12:21:49,28.81
12:25:08,29.04
12:28:28,29.27
12:31:47,29.48
12:35:07,29.73
12:38:26,29.95
12:41:46,30.13
12:45:05,30.34
12:48:24,30.51
12:51:44,30.68
12:55:03,30.82
12:58:23,30.96
13:01:42,31.10
13:05:02,31.21
13:08:21,31.14
13:11:41,30.81
13:15:00,30.50
13:18:20,30.13
13:21:39,29.81
13:24:59,29.45
13:28:18,29.15
13:31:38,28.90
13:34:57,28.89
13:38:16,29.05
13:41:36,29.23
13:44:56,29.44
13:48:15,29.65
13:51:35,29.85
13:54:54,30.05
13:58:14,30.26
14:01:33,30.44
14:04:52,30.60
14:08:12,30.76
14:11:31,30.94
14:14:51,31.06
14:18:10,31.20
14:21:30,31.20
14:24:49,30.94
14:28:09,30.57
14:31:28,30.23
14:34:47,29.88
14:38:07,29.55
14:41:26,29.21
14:44:46,28.88
14:48:05,28.59
14:51:25,28.50
14:54:44,28.63
14:58:03,28.80
15:01:23,29.04
15:04:42,29.24
15:08:02,29.48
15:11:21,29.70
15:14:42,29.90
15:18:01,30.13
15:21:21,30.30
15:24:40,30.49
15:28:00,30.65
15:31:19,30.80
15:34:38,30.94
15:37:58,31.05
15:41:17,31.07
15:44:37,30.99
15:47:56,30.82
15:51:16,30.41
15:54:35,29.93
15:57:54,29.48
16:01:14,29.10
16:04:33,28.75
16:07:53,28.48
16:11:12,28.44
16:14:32,28.59
16:17:52,28.79
16:21:12,28.99
16:24:31,29.23
16:27:51,29.41
16:31:10,29.65
16:34:29,29.85
16:37:49,30.06
16:41:08,30.26
16:44:28,30.43
16:47:47,30.60
16:51:07,30.75
16:54:26,30.89
16:57:45,31.01
17:01:05,31.06
17:04:24,30.99
17:07:44,30.80
17:11:03,30.35
17:14:23,29.88
17:17:42,29.45
17:21:02,29.23
17:24:21,29.25
17:27:41,29.38
17:31:00,29.52
17:34:20,29.70
17:37:39,29.89
17:40:59,30.09
17:44:18,30.25
17:47:37,30.41
17:50:57,30.57
17:54:16,30.74
17:57:36,30.89
18:00:55,31.00
18:04:15,31.10
18:07:34,31.21
18:10:54,31.30
18:14:13,31.41
18:17:32,31.50
18:20:52,31.57
18:24:14,31.60
18:27:34,31.38
18:30:53,31.02
18:34:13,30.65
18:37:32,30.25
18:40:52,29.91
18:44:11,29.56
18:47:31,29.27
18:50:50,29.24
18:54:10,29.35
18:57:29,29.50
19:00:49,29.66
19:04:08,29.85
19:07:28,30.02
19:10:48,30.20
19:14:07,30.36
19:17:27,30.52
19:20:46,30.68
19:24:06,30.81
19:27:26,30.94
19:30:45,31.06
19:34:04,31.19
19:37:24,31.27
19:40:43,31.38
19:44:03,31.46
19:47:22,31.54
19:50:42,31.63
19:54:01,31.68
19:57:21,31.76
20:00:40,31.80
20:04:00,31.86
20:07:19,31.88
20:10:39,31.71
20:13:58,31.35
20:17:18,30.95
20:20:37,30.55
20:23:56,30.16
20:27:16,29.77
20:30:36,29.44
20:33:55,29.32
20:37:15,29.43
20:40:34,29.55
20:43:54,29.71
20:47:14,29.89
20:50:34,30.05
20:53:53,30.23
20:57:13,30.38
21:00:32,30.54
21:03:52,30.68
21:07:11,30.81
21:10:30,30.94
21:13:50,31.05
21:17:09,31.19
21:20:29,31.27
21:23:48,31.36
21:27:08,31.46
21:30:27,31.55
21:33:47,31.60
21:37:06,31.66
21:40:25,31.71
21:43:45,31.75
21:47:04,31.81
21:50:24,31.81
21:53:43,31.73
21:57:03,31.52
22:00:22,31.24
22:03:42,30.69
22:07:01,30.16
22:10:21,29.70
22:13:40,29.29
22:17:00,29.09
22:20:19,29.16
22:23:39,29.26
22:26:58,29.44
22:30:17,29.60
22:33:37,29.79
22:36:56,29.98
22:40:16,30.14
22:43:35,30.30
22:46:55,30.44
22:50:14,30.59
22:53:34,30.71
22:56:53,30.82
23:00:13,30.96
23:03:33,31.06
23:06:53,31.16
23:10:12,31.25
23:13:32,31.34
23:16:51,31.43
23:20:11,31.49
23:23:30,31.55
23:26:50,31.63
23:30:09,31.69
23:33:29,31.74
23:36:48,31.77
23:40:08,31.73
23:43:27,31.40
23:46:47,31.00
23:50:06,30.60
23:53:25,30.20
23:56:45,29.80