00:00:51,19.19
00:04:10,19.16
00:07:30,19.16
00:10:49,19.19
00:14:09,19.14
00:17:28,19.14
00:20:47,19.14
00:24:07,19.19
00:27:26,19.21
00:30:46,19.24
00:34:05,19.19
00:37:25,19.19
00:40:44,19.21
00:44:03,19.19
00:47:23,19.19
00:50:42,19.20
00:54:02,19.19
00:57:21,19.18
01:00:41,19.18
01:04:00,19.18
01:07:19,19.19
01:10:39,19.19
01:13:58,19.19
01:17:18,19.19
01:20:37,19.19
01:23:57,19.19
01:27:16,19.19
01:30:35,19.19
01:33:55,19.19
01:37:14,19.19
01:40:34,19.20
01:43:53,19.19
01:47:12,19.15
01:50:32,19.13
01:53:51,19.13
01:57:11,19.13
02:00:30,19.13
02:03:50,19.13
02:07:09,19.15
02:10:28,19.14
02:13:48,19.16
02:17:07,19.18
02:20:27,19.16
02:23:46,19.14
02:27:06,19.13
02:30:25,19.13
02:33:44,19.14
02:37:04,19.13
02:40:23,19.13
02:43:43,19.10
02:47:02,19.07
02:50:23,19.06
02:53:43,19.05
02:57:02,18.99
03:00:21,18.99
03:03:41,18.96
03:07:00,18.96
03:10:20,18.99
03:13:39,19.00
03:16:58,19.00
03:20:18,18.99
03:23:37,19.00
03:26:57,19.00
03:30:16,18.95
03:33:36,18.94
03:36:55,18.94
03:40:15,18.94
03:43:34,18.93
03:46:54,18.94
03:50:13,18.98
03:53:32,19.00
03:56:52,19.00
04:00:11,19.00
04:03:31,19.00
04:06:50,19.00
04:10:10,19.00
04:13:29,19.01
04:16:49,19.01
04:20:08,19.00
04:23:28,19.01
04:26:47,19.04
04:30:07,19.02
04:33:26,19.06
04:36:46,19.06
04:40:05,19.11
04:43:24,19.14
04:46:44,19.18
04:50:03,19.19
04:53:23,19.19
04:56:42,19.19
05:00:01,19.21
05:03:21,19.25
05:06:41,19.25
05:10:00,19.25
05:13:19,19.25
05:16:39,19.25
05:19:58,19.29
05:23:18,19.30
05:26:37,19.31
05:29:57,19.31
05:33:16,19.34
05:36:36,19.36
05:39:56,19.38
05:43:16,19.40
05:46:36,19.41
05:49:55,19.39
05:53:15,19.38
05:56:34,19.36
05:59:54,19.34
06:03:13,19.32
06:06:33,19.32
06:09:52,19.31
06:13:12,19.30
06:16:31,19.27
06:19:51,19.31
06:23:10,19.31
06:26:30,19.31
06:29:49,19.31
06:33:09,19.31
06:36:28,19.30
06:39:47,19.26
06:43:07,19.25
06:46:27,19.25
06:49:46,19.21
06:53:06,19.19
06:56:25,19.19
06:59:45,19.19
07:03:04,19.19
07:06:24,19.19
07:09:43,19.19
07:13:03,19.19
07:16:22,19.19
07:19:41,19.23
07:23:01,19.25
07:26:20,19.25
07:29:40,19.25
07:32:59,19.25
07:36:19,19.24
07:39:38,19.24
07:42:58,19.25
07:46:17,19.25
07:49:37,19.21
07:52:56,19.19
07:56:16,19.19
07:59:35,19.19
08:02:55,19.25
08:06:14,19.24
08:09:33,19.24
08:12:53,19.25
08:16:12,19.26
08:19:32,19.25
08:22:51,19.27
08:26:11,19.26
08:29:30,19.26
08:32:50,19.29
08:36:09,19.31
08:39:29,19.31
08:42:48,19.30
08:46:08,19.31
08:49:27,19.26
08:52:47,19.29
08:56:06,19.32
08:59:25,19.35
09:02:45,19.38
09:06:04,19.43
09:09:24,19.39
09:12:43,19.44
09:16:03,19.45
09:19:22,19.49
09:22:42,19.50
09:26:01,19.54
09:29:21,19.51
09:32:40,19.51
09:35:59,19.56
09:39:19,19.56
09:42:38,19.56
09:45:58,19.61
09:49:18,19.63
09:52:37,19.68
09:55:56,19.69
09:59:16,19.69
10:02:35,19.69
10:05:55,19.70
10:09:14,19.75
10:12:34,19.75
10:15:53,19.75
10:19:12,19.76
10:22:32,19.80
10:25:51,19.81
10:29:11,19.76
10:32:30,19.73
10:35:50,19.69
10:39:09,19.69
10:42:29,19.69
10:45:48,19.65
10:49:08,19.63
10:52:27,19.60
10:55:47,19.61
10:59:06,19.63
11:02:25,19.63
11:05:45,19.63
11:09:04,19.63
11:12:24,19.65
11:15:43,19.65
11:19:03,19.68
11:22:22,19.68
11:25:42,19.69
11:29:01,19.71
11:32:20,19.75
11:35:40,19.75
11:39:00,19.76
11:42:19,19.81
11:45:39,19.81
11:48:58,19.82
11:52:17,19.82
11:55:37,19.88
11:58:56,19.88
12:02:16,19.90
12:05:35,19.94
12:08:55,19.94
12:12:14,19.94
12:15:34,19.94
12:18:53,19.98
12:22:13,20.00
12:25:32,20.00
12:28:51,20.00
12:32:11,20.00
12:35:30,19.95
12:38:50,19.94
12:42:09,19.89
12:45:29,19.86
12:48:48,19.81
12:52:08,19.79
12:55:27,19.75
12:58:47,19.73
13:02:06,19.73
13:05:26,19.75
13:08:45,19.75
13:12:04,19.76
13:15:24,19.79
13:18:43,19.79
13:22:03,19.81
13:25:22,19.81
13:28:42,19.86
13:32:01,19.88
13:35:21,19.88
13:38:40,19.89
13:41:59,19.94
13:45:19,19.94
13:48:38,19.94
13:51:58,19.98
13:55:17,19.99
13:58:37,19.96
14:01:56,19.94
14:05:16,19.94
14:08:35,19.91
14:11:55,19.88
14:15:15,19.82
14:18:34,19.81
14:21:54,19.75
14:25:13,19.73
14:28:32,19.69
14:31:52,19.69
14:35:11,19.69
14:38:31,19.70
14:41:50,19.69
14:45:10,19.75
14:48:29,19.79
14:51:49,19.80
14:55:08,19.84
14:58:28,19.86
15:01:47,19.88
15:05:06,19.88
15:08:26,19.89
15:11:45,19.90
15:15:05,19.93
15:18:25,19.94
15:21:45,19.94
15:25:04,19.94
15:28:24,19.94
15:31:43,19.88
15:35:02,19.88
15:38:22,19.84
15:41:41,19.81
15:45:01,19.75
15:48:20,19.75
15:51:40,19.70
15:54:59,19.74
15:58:19,19.74
16:01:38,19.75
16:04:58,19.75
16:08:17,19.75
16:11:37,19.75
16:14:56,19.75
16:18:15,19.77
16:21:35,19.80
16:24:54,19.86
16:28:15,19.86
16:31:35,19.88
16:34:55,19.91
16:38:14,19.90
16:41:34,19.88
16:44:53,19.81
16:48:13,19.80
16:51:32,19.76
16:54:51,19.71
16:58:11,19.69
17:01:30,19.68
17:04:50,19.63
17:08:09,19.61
17:11:29,19.63
17:14:48,19.63
17:18:08,19.61
17:21:27,19.63
17:24:47,19.65
17:28:06,19.69
17:31:26,19.69
17:34:45,19.69
17:38:04,19.70
17:41:24,19.75
17:44:43,19.75
17:48:03,19.75
17:51:22,19.80
17:54:41,19.79
17:58:01,19.75
18:01:20,19.74
18:04:40,19.70
18:07:59,19.64
18:11:19,19.61
18:14:38,19.56
18:17:58,19.56
18:21:18,19.52
18:24:37,19.49
18:27:57,19.44
18:31:16,19.44
18:34:36,19.44
18:37:55,19.44
18:41:15,19.44
18:44:34,19.44
18:47:54,19.49
18:51:13,19.50
18:54:33,19.50
18:57:52,19.51
19:01:12,19.55
19:04:31,19.56
19:07:50,19.56
19:11:10,19.60
19:14:29,19.61
19:17:49,19.63
19:21:08,19.63
19:24:28,19.63
19:27:47,19.61
19:31:07,19.56
19:34:26,19.56
19:37:45,19.51
19:41:05,19.49
19:44:24,19.44
19:47:44,19.40
19:51:03,19.38
19:54:23,19.31
19:57:42,19.30
20:01:02,19.26
20:04:21,19.27
20:07:42,19.31
20:11:01,19.31
20:14:21,19.35
20:17:40,19.38
20:21:00,19.39
20:24:19,19.40
20:27:38,19.39
20:30:58,19.43
20:34:17,19.44
20:37:37,19.48
20:40:56,19.45
20:44:16,19.45
20:47:35,19.49
20:50:55,19.50
20:54:14,19.50
20:57:34,19.52
21:00:53,19.56
21:04:13,19.56
21:07:32,19.56
21:10:52,19.56
21:14:11,19.51
21:17:30,19.45
21:20:50,19.43
21:24:09,19.39
21:27:30,19.31
21:30:50,19.29
21:34:09,19.25
21:37:28,19.25
21:40:48,19.26
21:44:07,19.29
21:47:27,19.31
21:50:46,19.31
21:54:06,19.38
21:57:26,19.38
22:00:46,19.38
22:04:05,19.41
22:07:25,19.44
22:10:44,19.45
22:14:04,19.44
22:17:23,19.46
22:20:42,19.48
22:24:02,19.48
22:27:21,19.46
22:30:41,19.50
22:34:00,19.49
22:37:20,19.50
22:40:40,19.50
22:43:59,19.52
22:47:18,19.56
22:50:38,19.56
22:53:57,19.56
22:57:17,19.56
23:00:36,19.56
23:03:56,19.57
23:07:15,19.56
23:10:35,19.60
23:13:54,19.63
23:17:13,19.63
23:20:33,19.61
23:23:52,19.61
23:27:12,19.63
23:30:31,19.63
23:33:51,19.63
23:37:10,19.63
23:40:30,19.65
23:43:49,19.68
23:47:08,19.65
23:50:28,19.63
23:53:47,19.63
23:57:07,19.61