00:01:18,35.66
00:04:37,35.71
00:07:57,35.79
00:11:16,35.84
00:14:36,35.89
00:17:55,35.94
00:21:15,35.99
00:24:35,36.01
00:27:54,36.06
00:31:14,36.11
00:34:33,36.13
00:37:52,36.17
00:41:12,36.19
00:44:31,36.21
00:47:50,36.25
00:51:10,36.25
00:54:30,36.29
00:57:49,36.31
01:01:10,36.31
01:04:29,36.31
01:07:49,36.33
01:11:08,36.36
01:14:28,36.24
01:17:47,35.94
01:21:06,35.48
01:24:26,34.92
01:27:45,34.31
01:31:05,33.70
01:34:24,33.21
01:37:44,32.96
01:41:03,32.88
01:44:23,32.92
01:47:42,33.11
01:51:02,33.33
01:54:21,33.54
01:57:40,33.75
02:01:00,33.96
02:04:19,34.16
02:07:39,34.35
02:10:58,34.51
02:14:18,34.67
02:17:37,34.83
02:20:56,34.95
02:24:16,35.09
02:27:35,35.19
02:30:55,35.29
02:34:14,35.40
02:37:34,35.48
02:40:53,35.58
02:44:13,35.63
02:47:32,35.69
02:50:52,35.75
02:54:11,35.80
02:57:31,35.84
03:00:50,35.89
03:04:10,35.94
03:07:29,35.96
03:10:49,36.00
03:14:08,36.04
03:17:28,36.06
03:20:47,36.10
03:24:06,36.13
03:27:26,36.13
03:30:45,36.17
03:34:05,36.19
03:37:24,36.19
03:40:44,36.19
03:44:03,36.24
03:47:23,36.25
03:50:42,36.25
03:54:02,36.25
03:57:21,36.25
04:00:41,36.27
04:04:00,36.31
04:07:20,36.31
04:10:40,36.31
04:13:59,36.36
04:17:18,36.38
04:20:38,36.38
04:23:57,36.38
04:27:17,36.39
04:30:36,36.42
04:33:56,36.42
04:37:15,36.44
04:40:35,36.44
04:43:54,36.44
04:47:14,36.44
04:50:33,36.44
04:53:53,36.44
04:57:12,36.44
05:00:32,36.44
05:03:51,36.44
05:07:10,36.45
05:10:30,36.42
05:13:50,36.31
05:17:09,36.10
05:20:29,35.60
05:23:48,34.77
05:27:08,34.19
05:30:27,33.63
05:33:46,33.26
05:37:06,33.10
05:40:25,33.10
05:43:45,33.23
05:47:04,33.39
05:50:24,33.59
05:53:43,33.77
05:57:02,33.98
06:00:22,34.15
06:03:41,34.33
06:07:01,34.49
06:10:20,34.63
06:13:39,34.76
06:16:59,34.86
06:20:18,34.99
06:23:38,35.09
06:26:58,35.16
06:30:17,35.27
06:33:36,35.34
06:36:56,35.41
06:40:15,35.48
06:43:35,35.55
06:46:54,35.60
06:50:14,35.65
06:53:33,35.69
06:56:53,35.75
07:00:12,35.77
07:03:31,35.81
07:06:51,35.85
07:10:10,35.88
07:13:30,35.90
07:16:49,35.94
07:20:09,35.94
07:23:28,35.99
07:26:47,36.00
07:30:07,36.01
07:33:26,36.05
07:36:46,36.06
07:40:05,36.06
07:43:24,36.06
07:46:44,36.08
07:50:03,36.09
07:53:23,36.09
07:56:42,36.13
08:00:02,36.11
08:03:21,36.13
08:06:40,36.10
08:10:00,36.13
08:13:19,36.13
08:16:39,36.13
08:19:58,36.13
08:23:18,36.13
08:26:37,36.13
08:29:57,36.13
08:33:16,36.14
08:36:36,36.19
08:39:55,36.19
08:43:14,36.19
08:46:34,36.19
08:49:53,36.19
08:53:13,36.20
08:56:32,36.21
08:59:51,36.25
09:03:11,36.25
09:06:31,36.25
09:09:50,36.25
09:13:09,36.27
09:16:29,36.29
09:19:48,36.31
09:23:08,36.31
09:26:27,36.31
09:29:46,36.36
09:33:06,36.38
09:36:25,36.38
09:39:45,36.38
09:43:04,36.42
09:46:24,36.44
09:49:43,36.44
09:53:03,36.44
09:56:22,36.46
09:59:42,36.50
10:03:01,36.50
10:06:21,36.50
10:09:40,36.55
10:13:00,36.56
10:16:19,36.56
10:19:38,36.63
10:22:58,36.63
10:26:17,36.64
10:29:37,36.69
10:32:56,36.69
10:36:16,36.70
10:39:35,36.74
10:42:55,36.75
10:46:14,36.75
10:49:34,36.79
10:52:53,36.81
10:56:12,36.81
10:59:32,36.85
11:02:52,36.88
11:06:12,36.88
11:09:31,36.91
11:12:51,36.94
11:16:10,36.94
11:19:30,36.98
11:22:49,37.00
11:26:09,37.00
11:29:29,37.00
11:32:48,37.05
11:36:08,37.06
11:39:27,37.06
11:42:47,37.06
11:46:07,37.08
11:49:26,37.11
11:52:46,37.13
11:56:05,37.06
11:59:25,36.91
12:02:44,36.66
12:06:04,35.90
12:09:23,35.19
12:12:43,34.63
12:16:02,34.00
12:19:22,33.40
12:22:41,32.86
12:26:00,32.55
12:29:20,32.45
12:32:39,32.59
12:35:59,32.84
12:39:18,33.13
12:42:38,33.41
12:45:57,33.50
12:49:17,33.44
12:52:36,33.27
12:55:55,32.95
12:59:15,32.38
13:02:34,31.79
13:05:54,31.30
13:09:13,30.85
13:12:32,30.44
13:15:52,30.05
13:19:11,29.69
13:22:31,29.38
13:25:50,29.05
13:29:10,28.82
13:32:29,29.04
13:35:49,29.49
13:39:08,30.04
13:42:28,30.56
13:45:47,31.02
13:49:07,31.32
13:52:26,31.38
13:55:46,31.34
13:59:05,31.13
14:02:24,30.77
14:05:44,30.30
14:09:03,30.23
14:12:23,30.49
14:15:42,30.91
14:19:02,31.34
14:22:21,31.74
14:25:41,32.14
14:29:00,32.49
14:32:20,32.81
14:35:39,33.15
14:38:59,33.44
14:42:18,33.71
14:45:38,33.81
14:48:57,33.79
14:52:17,33.61
14:55:36,33.14
14:58:56,32.94
15:02:15,33.08
15:05:35,33.31
15:08:54,33.56
15:12:13,33.80
15:15:33,34.04
15:18:52,34.29
15:22:12,34.50
15:25:31,34.70
15:28:50,34.89
15:32:10,35.08
15:35:29,35.24
15:38:49,35.36
15:42:08,35.50
15:45:28,35.65
15:48:49,35.76
15:52:08,35.81
15:55:27,35.76
15:58:47,35.54
16:02:06,34.92
16:05:26,34.39
16:08:45,33.86
16:12:05,33.34
16:15:24,32.79
16:18:44,32.27
16:22:03,31.77
16:25:23,31.30
16:28:42,30.94
16:32:02,30.81
16:35:21,30.90
16:38:40,31.18
16:42:00,31.54
16:45:19,31.93
16:48:39,32.30
16:51:58,32.66
16:55:18,33.00
16:58:37,33.31
17:01:57,33.63
17:05:16,33.88
17:08:35,34.11
17:11:55,34.35
17:15:14,34.58
17:18:34,34.75
17:21:53,34.95
17:25:13,35.11
17:28:32,35.26
17:31:52,35.39
17:35:11,35.50
17:38:31,35.60
17:41:50,35.71
17:45:09,35.79
17:48:29,35.86
17:51:48,35.95
17:55:08,36.01
17:58:27,35.98
18:01:46,35.69
18:05:06,35.26
18:08:25,34.74
18:11:45,34.15
18:15:04,33.58
18:18:24,33.00
18:21:46,32.51
18:25:06,32.27
18:28:25,32.25
18:31:45,32.40
18:35:04,32.65
18:38:24,32.94
18:41:43,33.25
18:45:03,33.51
18:48:22,33.80
18:51:42,34.04
18:55:01,34.27
18:58:20,34.50
19:01:40,34.70
19:04:59,34.89
19:08:19,35.05
19:11:38,35.20
19:14:58,35.34
19:18:17,35.46
19:21:37,35.58
19:24:56,35.66
19:28:15,35.76
19:31:35,35.85
19:34:54,35.92
19:38:14,35.96
19:41:33,35.76
19:44:53,35.39
19:48:12,34.88
19:51:32,34.30
19:54:51,33.70
19:58:11,33.16
20:01:30,32.84
20:04:50,32.75
20:08:09,32.83
20:11:29,33.01
20:14:48,33.26
20:18:07,33.51
20:21:27,33.76
20:24:46,34.00
20:28:06,34.23
20:31:26,34.45
20:34:45,34.65
20:38:04,34.83
20:41:24,34.99
20:44:43,35.13
20:48:03,35.26
20:51:22,35.38
20:54:42,35.49
20:58:01,35.58
21:01:21,35.67
21:04:40,35.73
21:07:59,35.80
21:11:19,35.86
21:14:38,35.94
21:17:58,35.99
21:21:17,36.04
21:24:37,36.09
21:27:56,36.15
21:31:16,36.19
21:34:35,36.25
21:37:55,36.29
21:41:14,36.31
21:44:33,36.36
21:47:53,36.38
21:51:12,36.40
21:54:32,36.44
21:57:51,36.44
22:01:11,36.45
22:04:30,36.49
22:07:50,36.50
22:11:09,36.50
22:14:28,36.52
22:17:48,36.52
22:21:07,36.55
22:24:27,36.56
22:27:46,36.58
22:31:06,36.56
22:34:25,36.56
22:37:44,36.58
22:41:04,36.59
22:44:23,36.59
22:47:43,36.56
22:51:02,36.59
22:54:22,36.60
22:57:41,36.59
23:01:00,36.56
23:04:20,36.56
23:07:39,36.56
23:10:59,36.58
23:14:18,36.60
23:17:38,36.59
23:20:57,36.59
23:24:17,36.58
23:27:36,36.58
23:30:56,36.60
23:34:15,36.56
23:37:35,36.58
23:40:54,36.58
23:44:14,36.58
23:47:33,36.58
23:50:52,36.56
23:54:12,36.56
23:57:31,36.56