00:01:28,34.73
00:04:47,34.21
00:08:07,33.64
00:11:26,33.08
00:14:46,32.51
00:18:05,31.96
00:21:24,31.44
00:24:44,30.95
00:28:03,30.52
00:31:23,30.34
00:34:42,30.38
00:38:02,30.57
00:41:21,30.89
00:44:41,31.27
00:48:01,31.66
00:51:20,32.02
00:54:39,32.38
00:57:59,32.70
01:01:18,33.01
01:04:38,33.31
01:07:57,33.59
01:11:16,33.83
01:14:36,34.04
01:17:55,34.25
01:21:15,34.42
01:24:36,34.60
01:27:55,34.74
01:31:15,34.89
01:34:34,35.02
01:37:54,35.15
01:41:13,35.26
01:44:33,35.35
01:47:52,35.46
01:51:11,35.54
01:54:31,35.64
01:57:50,35.71
02:01:10,35.79
02:04:29,35.85
02:07:49,35.91
02:11:08,35.96
02:14:27,36.00
02:17:47,36.05
02:21:06,36.04
02:24:26,35.83
02:27:45,35.45
02:31:05,34.94
02:34:24,34.36
02:37:43,33.79
02:41:03,33.42
02:44:23,33.25
02:47:42,33.23
02:51:02,33.36
02:54:21,33.54
02:57:41,33.73
03:01:00,33.94
03:04:19,34.14
03:07:40,34.33
03:11:00,34.49
03:14:19,34.67
03:17:38,34.83
03:20:58,34.98
03:24:18,35.10
03:27:37,35.23
03:30:56,35.34
03:34:16,35.44
03:37:35,35.54
03:40:55,35.63
03:44:14,35.71
03:47:34,35.77
03:50:53,35.84
03:54:13,35.88
03:57:32,35.94
04:00:51,36.00
04:04:11,36.04
04:07:31,36.06
04:10:51,36.13
04:14:10,36.15
04:17:30,36.19
04:20:49,36.21
04:24:09,36.25
04:27:28,36.26
04:30:49,36.30
04:34:08,36.31
04:37:28,36.35
04:40:48,36.38
04:44:07,36.38
04:47:27,36.41
04:50:46,36.44
04:54:05,36.44
04:57:25,36.45
05:00:44,36.50
05:04:04,36.50
05:07:23,36.50
05:10:43,36.52
05:14:02,36.56
05:17:22,36.56
05:20:41,36.56
05:24:01,36.59
05:27:20,36.63
05:30:40,36.63
05:34:01,36.63
05:37:20,36.63
05:40:40,36.63
05:43:59,36.63
05:47:19,36.63
05:50:38,36.55
05:53:57,36.36
05:57:17,36.04
06:00:36,35.27
06:03:56,34.59
06:07:15,34.00
06:10:35,33.44
06:13:54,33.04
06:17:13,32.85
06:20:33,32.85
06:23:53,33.00
06:27:12,33.20
06:30:31,33.41
06:33:51,33.65
06:37:11,33.85
06:40:31,34.10
06:43:50,34.29
06:47:10,34.49
06:50:29,34.66
06:53:49,34.83
06:57:08,34.99
07:00:29,35.11
07:03:48,35.26
07:07:08,35.38
07:10:27,35.48
07:13:47,35.56
07:17:06,35.66
07:20:26,35.74
07:23:45,35.80
07:27:05,35.89
07:30:24,35.95
07:33:44,36.00
07:37:03,36.05
07:40:22,36.11
07:43:42,36.16
07:47:01,36.21
07:50:21,36.25
07:53:41,36.31
07:57:00,36.33
08:00:20,36.38
08:03:39,36.39
08:06:59,36.42
08:10:18,36.44
08:13:37,36.48
08:16:57,36.50
08:20:16,36.50
08:23:36,36.50
08:26:55,36.55
08:30:15,36.56
08:33:34,36.56
08:36:54,36.56
08:40:13,36.63
08:43:33,36.63
08:46:52,36.63
08:50:11,36.64
08:53:31,36.63
08:56:50,36.36
09:00:10,35.95
09:03:29,35.38
09:06:49,34.81
09:10:08,34.19
09:13:28,33.56
09:16:47,33.00
09:20:07,32.51
09:23:26,32.30
09:26:46,32.27
09:30:05,32.42
09:33:25,32.67
09:36:45,32.95
09:40:04,33.23
09:43:23,33.50
09:46:43,33.77
09:50:02,34.02
09:53:22,34.26
09:56:42,34.48
10:00:02,34.65
10:03:22,34.84
10:06:43,34.99
10:10:03,35.15
10:13:23,35.30
10:16:43,35.44
10:20:02,35.55
10:23:23,35.66
10:26:42,35.75
10:30:02,35.85
10:33:21,35.92
10:36:40,36.01
10:40:00,36.08
10:43:19,36.15
10:46:39,36.19
10:49:58,36.25
10:53:18,36.31
10:56:37,36.35
10:59:57,36.39
11:03:16,36.42
11:06:36,36.45
11:09:55,36.36
11:13:15,36.15
11:16:34,35.64
11:19:53,34.90
11:23:13,34.36
11:26:32,33.79
11:29:52,33.25
11:33:11,32.73
11:36:31,32.40
11:39:51,32.30
11:43:14,32.36
11:46:33,32.58
11:49:53,32.81
11:53:12,33.13
11:56:32,33.38
11:59:52,33.66
12:03:13,33.94
12:06:32,34.16
12:09:51,34.39
12:13:11,34.59
12:16:30,34.60
12:19:50,34.39
12:23:09,34.04
12:26:29,33.58
12:29:48,33.06
12:33:08,32.54
12:36:27,32.05
12:39:47,31.55
12:43:06,31.07
12:46:26,30.63
12:49:45,30.19
12:53:05,29.77
12:56:24,29.38
12:59:44,29.14
13:03:03,29.19
13:06:23,29.39
13:09:42,29.77
13:13:01,30.20
13:16:21,30.69
13:19:40,31.14
13:23:00,31.57
13:26:19,31.99
13:29:39,32.39
13:32:58,32.75
13:36:18,33.06
13:39:37,33.38
13:42:57,33.65
13:46:16,33.91
13:49:36,34.16
13:52:55,34.38
13:56:15,34.55
13:59:34,34.48
14:02:54,34.23
14:06:13,33.81
14:09:32,33.34
14:12:52,32.84
14:16:11,32.33
14:19:31,31.81
14:22:50,31.32
14:26:10,30.86
14:29:29,30.41
14:32:49,29.98
14:36:08,29.69
14:39:28,29.65
14:42:47,29.79
14:46:07,30.10
14:49:26,30.51
14:52:46,30.95
14:56:05,31.38
14:59:25,31.81
15:02:44,32.21
15:06:04,32.56
15:09:23,32.94
15:12:43,33.25
15:16:02,33.54
15:19:22,33.81
15:22:41,34.04
15:26:00,34.27
15:29:20,34.48
15:32:39,34.67
15:35:59,34.83
15:39:18,34.76
15:42:38,34.50
15:45:57,34.08
15:49:17,33.60
15:52:36,33.06
15:55:55,32.55
15:59:15,32.02
16:02:34,31.51
16:05:54,31.05
16:09:13,30.59
16:12:33,30.15
16:15:53,29.74
16:19:13,29.35
16:22:32,28.99
16:25:52,28.73
16:29:11,28.73
16:32:30,28.93
16:35:50,29.27
16:39:10,29.71
16:42:29,30.23
16:45:49,30.70
16:49:08,31.18
16:52:28,31.61
16:55:47,32.04
16:59:07,32.42
17:02:26,32.76
17:05:45,33.13
17:09:05,33.41
17:12:24,33.69
17:15:44,33.75
17:19:03,33.70
17:22:23,33.44
17:25:42,32.84
17:29:02,32.42
17:32:21,32.02
17:35:41,31.60
17:39:00,31.16
17:42:19,30.79
17:45:39,30.64
17:48:58,30.68
17:52:18,30.90
17:55:37,31.24
17:58:57,31.60
18:02:16,31.96
18:05:35,32.34
18:08:55,32.69
18:12:14,33.00
18:15:34,33.31
18:18:53,33.61
18:22:13,33.86
18:25:33,34.10
18:28:52,34.33
18:32:12,34.52
18:35:31,34.70
18:38:51,34.86
18:42:10,34.76
18:45:30,34.51
18:48:49,34.10
18:52:09,33.60
18:55:28,33.08
18:58:48,32.54
19:02:07,32.00
19:05:27,31.56
19:08:46,31.35
19:12:05,31.32
19:15:25,31.46
19:18:44,31.75
19:22:04,32.06
19:25:23,32.42
19:28:43,32.75
19:32:02,33.06
19:35:22,33.33
19:38:41,33.63
19:42:01,33.88
19:45:20,34.11
19:48:39,34.31
19:51:59,34.51
19:55:18,34.69
19:58:38,34.86
20:01:57,35.01
20:05:17,35.14
20:08:36,35.29
20:11:56,35.35
20:15:15,35.23
20:18:34,34.92
20:21:54,34.46
20:25:13,33.95
20:28:33,33.39
20:31:52,32.83
20:35:12,32.38
20:38:31,32.15
20:41:50,32.09
20:45:10,32.21
20:48:29,32.45
20:51:49,32.73
20:55:08,33.00
20:58:28,33.27
21:01:47,33.55
21:05:07,33.80
21:08:26,34.02
21:11:46,34.24
21:15:05,34.44
21:18:25,34.61
21:21:44,34.79
21:25:04,34.92
21:28:23,35.06
21:31:43,35.20
21:35:02,35.31
21:38:22,35.41
21:41:41,35.51
21:45:01,35.59
21:48:20,35.67
21:51:39,35.74
21:54:59,35.81
21:58:18,35.89
22:01:38,35.95
22:04:57,36.00
22:08:16,36.05
22:11:36,36.08
22:14:55,36.13
22:18:15,36.09
22:21:34,35.94
22:24:54,35.64
22:28:13,34.89
22:31:32,34.25
22:34:52,33.71
22:38:11,33.15
22:41:31,32.60
22:44:50,32.16
22:48:10,31.96
22:51:29,31.93
22:54:48,32.06
22:58:08,32.31
23:01:27,32.59
23:04:47,32.88
23:08:06,33.13
23:11:26,33.41
23:14:45,33.65
23:18:05,33.89
23:21:24,34.09
23:24:44,34.30
23:28:03,34.45
23:31:23,34.63
23:34:42,34.79
23:38:02,34.92
23:41:21,35.06
23:44:41,35.19
23:48:00,35.29
23:51:20,35.40
23:54:39,35.48
23:57:58,35.58