00:01:28,30.64
00:04:47,30.25
00:08:07,29.88
00:11:26,29.51
00:14:46,29.14
00:18:05,28.81
00:21:24,28.50
00:24:44,28.19
00:28:03,27.93
00:31:23,27.96
00:34:42,28.13
00:38:02,28.34
00:41:21,28.54
00:44:41,28.79
00:48:00,29.01
00:51:20,29.25
00:54:39,29.48
00:57:59,29.66
01:01:18,29.88
01:04:38,30.05
01:07:57,30.24
01:11:16,30.38
01:14:36,30.54
01:17:55,30.68
01:21:15,30.77
01:24:36,30.89
01:27:55,30.98
01:31:15,31.09
01:34:34,31.16
01:37:54,31.26
01:41:13,31.34
01:44:33,31.41
01:47:52,31.49
01:51:11,31.54
01:54:31,31.60
01:57:50,31.66
02:01:10,31.69
02:04:29,31.75
02:07:49,31.80
02:11:08,31.82
02:14:27,31.88
02:17:47,31.89
02:21:06,31.90
02:24:26,31.63
02:27:45,31.21
02:31:05,30.80
02:34:24,30.39
02:37:43,29.99
02:41:03,29.88
02:44:23,29.93
02:47:42,30.02
02:51:01,30.15
02:54:21,30.27
02:57:41,30.41
03:01:00,30.55
03:04:19,30.68
03:07:40,30.79
03:10:59,30.89
03:14:19,31.01
03:17:38,31.13
03:20:58,31.20
03:24:18,31.27
03:27:37,31.40
03:30:56,31.44
03:34:16,31.52
03:37:35,31.59
03:40:55,31.65
03:44:14,31.70
03:47:34,31.75
03:50:53,31.79
03:54:12,31.84
03:57:32,31.86
04:00:51,31.88
04:04:11,31.94
04:07:31,31.95
04:10:51,32.00
04:14:10,32.00
04:17:29,32.06
04:20:49,32.06
04:24:08,32.08
04:27:28,32.11
04:30:49,32.13
04:34:08,32.15
04:37:28,32.17
04:40:47,32.19
04:44:07,32.23
04:47:26,32.21
04:50:46,32.25
04:54:05,32.25
04:57:25,32.25
05:00:44,32.25
05:04:04,32.29
05:07:23,32.31
05:10:43,32.31
05:14:02,32.31
05:17:22,32.34
05:20:41,32.34
05:24:01,32.36
05:27:20,32.38
05:30:39,32.38
05:34:01,32.38
05:37:20,32.38
05:40:40,32.38
05:43:59,32.38
05:47:19,32.38
05:50:38,32.36
05:53:57,32.26
05:57:17,32.00
06:00:36,31.68
06:03:56,31.13
06:07:15,30.59
06:10:34,30.09
06:13:54,29.82
06:17:13,29.82
06:20:33,29.91
06:23:52,30.02
06:27:12,30.18
06:30:31,30.32
06:33:51,30.49
06:37:10,30.61
06:40:31,30.74
06:43:50,30.88
06:47:10,30.99
06:50:29,31.10
06:53:49,31.21
06:57:08,31.30
07:00:29,31.39
07:03:48,31.48
07:07:08,31.55
07:10:27,31.63
07:13:47,31.69
07:17:06,31.74
07:20:26,31.81
07:23:45,31.85
07:27:05,31.89
07:30:24,31.94
07:33:43,31.98
07:37:03,32.01
07:40:22,32.06
07:43:42,32.09
07:47:01,32.13
07:50:21,32.16
07:53:41,32.19
07:57:00,32.23
08:00:20,32.24
08:03:39,32.25
08:06:59,32.29
08:10:18,32.31
08:13:37,32.31
08:16:57,32.31
08:20:16,32.33
08:23:36,32.38
08:26:55,32.38
08:30:15,32.38
08:33:34,32.39
08:36:54,32.39
08:40:13,32.44
08:43:32,32.44
08:46:52,32.44
08:50:11,32.44
08:53:31,32.41
08:56:50,32.11
09:00:10,31.69
09:03:29,31.29
09:06:49,30.84
09:10:08,30.43
09:13:28,30.02
09:16:47,29.64
09:20:07,29.40
09:23:26,29.41
09:26:46,29.54
09:30:05,29.69
09:33:25,29.86
09:36:44,30.05
09:40:04,30.23
09:43:23,30.39
09:46:43,30.56
09:50:02,30.73
09:53:22,30.86
09:56:42,30.99
10:00:02,31.13
10:03:22,31.24
10:06:43,31.35
10:10:03,31.44
10:13:23,31.52
10:16:43,31.60
10:20:02,31.69
10:23:23,31.77
10:26:42,31.84
10:30:02,31.90
10:33:21,31.96
10:36:40,32.04
10:40:00,32.06
10:43:19,32.11
10:46:39,32.17
10:49:58,32.19
10:53:18,32.24
10:56:37,32.25
10:59:57,32.30
11:03:16,32.31
11:06:36,32.36
11:09:55,32.34
11:13:15,32.19
11:16:34,31.96
11:19:53,31.54
11:23:13,30.95
11:26:32,30.46
11:29:52,30.00
11:33:11,29.63
11:36:31,29.44
11:39:51,29.52
11:43:14,29.65
11:46:33,29.84
11:49:53,30.00
11:53:12,30.19
11:56:32,30.36
11:59:52,30.52
12:03:13,30.69
12:06:32,30.86
12:09:51,30.99
12:13:11,31.11
12:16:30,31.04
12:19:50,30.74
12:23:09,30.39
12:26:29,30.05
12:29:48,29.70
12:33:08,29.38
12:36:27,29.05
12:39:46,28.75
12:43:06,28.46
12:46:26,28.20
12:49:45,27.94
12:53:05,27.68
12:56:24,27.46
12:59:44,27.35
13:03:03,27.52
13:06:22,27.77
13:09:42,28.04
13:13:01,28.31
13:16:21,28.59
13:19:40,28.85
13:23:00,29.11
13:26:19,29.35
13:29:39,29.59
13:32:58,29.81
13:36:18,30.04
13:39:37,30.21
13:42:57,30.41
13:46:16,30.57
13:49:36,30.74
13:52:55,30.88
13:56:15,30.96
13:59:34,30.79
14:02:53,30.49
14:06:13,30.13
14:09:32,29.80
14:12:52,29.45
14:16:11,29.13
14:19:31,28.81
14:22:50,28.51
14:26:09,28.24
14:29:29,27.98
14:32:49,27.74
14:36:08,27.57
14:39:28,27.70
14:42:47,27.93
14:46:07,28.16
14:49:26,28.44
14:52:46,28.71
14:56:05,28.98
14:59:25,29.24
15:02:44,29.48
15:06:04,29.70
15:09:23,29.91
15:12:43,30.10
15:16:02,30.31
15:19:22,30.48
15:22:41,30.63
15:26:00,30.76
15:29:20,30.93
15:32:39,31.06
15:35:59,31.15
15:39:18,30.96
15:42:38,30.64
15:45:57,30.30
15:49:16,29.95
15:52:36,29.61
15:55:55,29.25
15:59:15,28.94
16:02:34,28.64
16:05:54,28.32
16:09:13,28.06
16:12:33,27.80
16:15:53,27.54
16:19:13,27.32
16:22:32,27.09
16:25:52,26.94
16:29:11,27.09
16:32:30,27.36
16:35:50,27.63
16:39:09,27.91
16:42:29,28.24
16:45:49,28.50
16:49:08,28.80
16:52:28,29.07
16:55:47,29.34
16:59:06,29.59
17:02:26,29.82
17:05:45,30.04
17:09:05,30.26
17:12:24,30.46
17:15:44,30.60
17:19:03,30.60
17:22:23,30.46
17:25:42,30.23
17:29:02,29.76
17:32:21,29.34
17:35:41,28.94
17:39:00,28.63
17:42:19,28.35
17:45:39,28.36
17:48:58,28.51
17:52:18,28.73
17:55:37,28.96
17:58:57,29.19
18:02:16,29.41
18:05:35,29.64
18:08:55,29.84
18:12:14,30.05
18:15:34,30.25
18:18:53,30.43
18:22:13,30.59
18:25:33,30.75
18:28:52,30.88
18:32:12,31.02
18:35:31,31.14
18:38:51,31.23
18:42:10,31.06
18:45:30,30.73
18:48:49,30.39
18:52:09,30.01
18:55:28,29.69
18:58:48,29.35
19:02:07,29.01
19:05:27,28.75
19:08:46,28.76
19:12:05,28.91
19:15:25,29.09
19:18:44,29.27
19:22:04,29.50
19:25:23,29.69
19:28:43,29.89
19:32:02,30.09
19:35:22,30.26
19:38:41,30.43
19:42:00,30.59
19:45:20,30.73
19:48:39,30.86
19:51:59,30.99
19:55:18,31.11
19:58:38,31.24
20:01:57,31.31
20:05:17,31.41
20:08:36,31.51
20:11:55,31.56
20:15:15,31.36
20:18:34,30.99
20:21:54,30.63
20:25:13,30.23
20:28:33,29.88
20:31:52,29.50
20:35:11,29.27
20:38:31,29.27
20:41:50,29.40
20:45:10,29.55
20:48:29,29.70
20:51:49,29.88
20:55:08,30.06
20:58:28,30.24
21:01:47,30.40
21:05:07,30.55
21:08:26,30.70
21:11:46,30.82
21:15:05,30.95
21:18:25,31.07
21:21:44,31.16
21:25:04,31.27
21:28:23,31.35
21:31:43,31.45
21:35:02,31.52
21:38:22,31.56
21:41:41,31.65
21:45:00,31.71
21:48:20,31.76
21:51:39,31.81
21:54:59,31.86
21:58:18,31.91
22:01:38,31.95
22:04:57,32.00
22:08:16,32.02
22:11:36,32.06
22:14:55,32.08
22:18:15,32.09
22:21:34,32.01
22:24:54,31.79
22:28:13,31.48
22:31:32,30.93
22:34:52,30.40
22:38:11,29.94
22:41:31,29.52
22:44:50,29.23
22:48:10,29.24
22:51:29,29.32
22:54:48,29.49
22:58:08,29.64
23:01:27,29.82
23:04:47,30.00
23:08:06,30.18
23:11:26,30.32
23:14:45,30.49
23:18:05,30.63
23:21:24,30.75
23:24:44,30.89
23:28:03,31.00
23:31:23,31.11
23:34:42,31.20
23:38:02,31.29
23:41:21,31.38
23:44:41,31.46
23:48:00,31.52
23:51:19,31.60
23:54:39,31.66
23:57:58,31.73