00:01:28,3.70 00:04:47,3.70 00:08:07,3.75 00:11:26,3.74 00:14:46,3.67 00:18:05,3.63 00:21:24,3.59 00:24:44,3.69 00:28:03,3.71 00:31:23,3.71 00:34:42,3.69 00:38:02,3.73 00:41:21,3.71 00:44:41,3.64 00:48:00,3.64 00:51:20,3.67 00:54:39,3.63 00:57:59,3.63 01:01:18,3.58 01:04:38,3.59 01:07:57,3.52 01:11:16,3.50 01:14:36,3.46 01:17:55,3.39 01:21:15,3.33 01:24:36,3.25 01:27:55,3.27 01:31:15,3.31 01:34:34,3.30 01:37:54,3.31 01:41:13,3.30 01:44:33,3.27 01:47:52,3.23 01:51:11,3.20 01:54:31,3.23 01:57:50,3.11 02:01:10,3.13 02:04:29,3.10 02:07:49,3.11 02:11:08,3.04 02:14:27,3.09 02:17:47,3.02 02:21:06,3.06 02:24:26,3.06 02:27:45,2.98 02:31:05,2.88 02:34:24,2.81 02:37:43,2.73 02:41:03,2.61 02:44:23,2.67 02:47:42,2.73 02:51:01,2.75 02:54:21,2.70 02:57:41,2.73 03:01:00,2.65 03:04:19,2.59 03:07:40,2.51 03:10:59,2.49 03:14:19,2.44 03:17:38,2.35 03:20:58,2.29 03:24:18,2.30 03:27:37,2.38 03:30:56,2.42 03:34:16,2.40 03:37:35,2.46 03:40:55,2.50 03:44:14,2.39 03:47:34,2.38 03:50:53,2.41 03:54:12,2.39 03:57:32,2.46 04:00:51,2.44 04:04:11,2.44 04:07:31,2.45 04:10:51,2.34 04:14:10,2.31 04:17:29,2.27 04:20:49,2.29 04:24:08,2.25 04:27:28,2.36 04:30:49,2.38 04:34:08,2.38 04:37:28,2.44 04:40:48,2.39 04:44:07,2.41 04:47:26,2.41 04:50:46,2.33 04:54:05,2.24 04:57:25,2.17 05:00:44,2.04 05:04:04,2.01 05:07:23,1.96 05:10:43,1.90 05:14:02,1.89 05:17:22,1.79 05:20:41,1.70 05:24:01,1.59 05:27:20,1.50 05:30:40,1.45 05:34:01,1.40 05:37:20,1.34 05:40:40,1.38 05:43:59,1.48 05:47:19,1.38 05:50:38,1.24 05:53:57,1.13 05:57:17,1.07 06:00:36,1.10 06:03:56,1.35 06:07:15,1.46 06:10:34,1.52 06:13:54,1.39 06:17:13,1.31 06:20:33,1.40 06:23:52,1.51 06:27:12,1.56 06:30:31,1.51 06:33:51,1.44 06:37:10,1.30 06:40:31,1.36 06:43:50,1.29 06:47:10,1.35 06:50:29,1.54 06:53:49,1.74 06:57:08,1.74 07:00:29,1.82 07:03:48,1.71 07:07:08,1.82 07:10:27,1.94 07:13:47,1.99 07:17:06,1.91 07:20:26,1.99 07:23:45,2.01 07:27:05,2.05 07:30:24,2.17 07:33:44,2.40 07:37:03,2.31 07:40:22,2.10 07:43:42,2.05 07:47:01,2.15 07:50:21,2.16 07:53:41,2.21 07:57:00,2.29 08:00:20,2.40 08:03:39,2.51 08:06:59,2.58 08:10:18,2.63 08:13:37,2.73 08:16:57,2.80 08:20:16,2.86 08:23:36,2.94 08:26:55,3.02 08:30:15,3.08 08:33:34,3.21 08:36:54,3.34 08:40:13,3.49 08:43:32,3.50 08:46:52,3.45 08:50:11,3.46 08:53:31,3.42 08:56:50,3.46 09:00:10,3.56 09:03:29,3.61 09:06:49,3.71 09:10:08,3.66 09:13:28,3.74 09:16:47,3.91 09:20:07,3.90 09:23:26,3.90 09:26:46,3.88 09:30:05,3.99 09:33:25,4.14 09:36:44,4.19 09:40:04,4.05 09:43:23,4.00 09:46:43,4.17 09:50:02,4.11 09:53:22,4.16 09:56:42,4.20 10:00:02,4.24 10:03:22,4.26 10:06:43,4.28 10:10:03,4.19 10:13:23,4.46 10:16:43,4.47 10:20:02,4.56 10:23:23,4.60 10:26:42,4.78 10:30:02,4.46 10:33:21,4.36 10:36:40,4.38 10:40:00,4.47 10:43:19,4.29 10:46:39,4.34 10:49:58,4.33 10:53:18,4.39 10:56:37,4.31 10:59:57,4.33 11:03:16,4.22 11:06:36,4.25 11:09:55,4.25 11:13:15,4.46 11:16:34,4.59 11:19:53,4.55 11:23:13,4.61 11:26:32,4.55 11:29:52,4.44 11:33:11,4.40 11:36:31,4.28 11:39:51,4.22 11:43:14,4.49 11:46:33,4.56 11:49:53,4.51 11:53:12,4.51 11:56:32,4.64 11:59:52,4.72 12:03:13,4.51 12:06:32,4.58 12:09:51,4.79 12:13:11,4.61 12:16:30,4.67 12:19:50,4.84 12:23:09,4.74 12:26:29,4.58 12:29:48,4.67 12:33:08,4.55 12:36:27,4.59 12:39:46,4.63 12:43:06,4.66 12:46:26,4.70 12:49:45,4.54 12:53:05,4.66 12:56:24,4.50 12:59:44,4.17 13:03:03,4.24 13:06:22,4.53 13:09:42,4.83 13:13:01,4.86 13:16:21,4.89 13:19:40,4.85 13:23:00,4.60 13:26:19,4.41 13:29:39,4.65 13:32:58,4.81 13:36:18,4.85 13:39:37,4.95 13:42:57,5.17 13:46:16,5.13 13:49:36,5.26 13:52:55,5.24 13:56:15,5.30 13:59:34,5.59 14:02:53,5.64 14:06:13,5.60 14:09:32,5.66 14:12:52,5.67 14:16:11,5.67 14:19:31,5.71 14:22:50,5.92 14:26:09,5.70 14:29:29,5.40 14:32:49,5.40 14:36:08,5.45 14:39:28,5.46 14:42:47,5.17 14:46:07,5.35 14:49:26,5.45 14:52:46,5.42 14:56:05,5.54 14:59:25,5.42 15:02:44,5.15 15:06:04,5.10 15:09:23,4.95 15:12:43,5.04 15:16:02,5.13 15:19:22,5.21 15:22:41,5.38 15:26:00,5.45 15:29:20,5.51 15:32:39,5.31 15:35:59,5.53 15:39:18,5.65 15:42:38,5.53 15:45:57,5.53 15:49:16,5.58 15:52:36,5.31 15:55:55,5.24 15:59:15,4.91 16:02:34,4.70 16:05:54,4.51 16:09:13,4.55 16:12:33,4.65 16:15:53,4.59 16:19:13,4.56 16:22:32,4.50 16:25:52,4.61 16:29:11,4.81 16:32:30,4.71 16:35:50,4.59 16:39:09,4.45 16:42:29,4.47 16:45:49,4.29 16:49:08,4.22 16:52:28,4.28 16:55:47,4.36 16:59:06,4.40 17:02:26,4.28 17:05:45,4.16 17:09:05,4.15 17:12:24,4.24 17:15:44,4.38 17:19:03,4.56 17:22:23,4.54 17:25:42,4.49 17:29:02,4.41 17:32:21,4.21 17:35:41,4.20 17:39:00,4.28 17:42:19,4.06 17:45:39,4.01 17:48:58,3.91 17:52:18,3.56 17:55:37,3.21 17:58:57,2.85 18:02:16,2.70 18:05:35,2.34 18:08:55,2.15 18:12:14,2.26 18:15:34,2.16 18:18:53,2.06 18:22:13,1.93 18:25:33,1.99 18:28:52,2.05 18:32:12,2.00 18:35:31,1.82 18:38:51,1.84 18:42:10,1.84 18:45:30,1.89 18:48:49,1.89 18:52:09,1.71 18:55:28,1.55 18:58:48,1.43 19:02:07,1.71 19:05:27,1.71 19:08:46,1.70 19:12:05,1.50 19:15:25,1.46 19:18:44,1.61 19:22:04,1.56 19:25:23,1.52 19:28:43,1.44 19:32:02,1.35 19:35:22,1.30 19:38:41,1.40 19:42:01,1.40 19:45:20,1.45 19:48:39,1.35 19:51:59,1.30 19:55:18,1.15 19:58:38,1.18 20:01:57,1.21 20:05:17,1.05 20:08:36,1.06 20:11:56,1.16 20:15:15,1.23 20:18:34,1.16 20:21:54,1.11 20:25:13,1.04 20:28:33,1.04 20:31:52,1.02 20:35:12,0.91 20:38:31,0.88 20:41:50,0.84 20:45:10,0.76 20:48:29,0.76 20:51:49,0.71 20:55:08,0.68 20:58:28,0.70 21:01:47,0.72 21:05:07,0.71 21:08:26,0.63 21:11:46,0.57 21:15:05,0.53 21:18:25,0.42 21:21:44,0.42 21:25:04,0.45 21:28:23,0.38 21:31:43,0.41 21:35:02,0.38 21:38:22,0.36 21:41:41,0.24 21:45:00,0.31 21:48:20,0.35 21:51:39,0.35 21:54:59,0.29 21:58:18,0.25 22:01:38,0.19 22:04:57,0.17 22:08:16,0.16 22:11:36,0.13 22:14:55,0.13 22:18:15,0.16 22:21:34,0.11 22:24:54,0.09 22:28:13,0.09 22:31:32,0.16 22:34:52,0.04 22:38:11,0.03 22:41:31,0.04 22:44:50,0.10 22:48:10,0.17 22:51:29,-0.01 22:54:48,-0.03 22:58:08,0.03 23:01:27,-0.09 23:04:47,-0.09 23:08:06,-0.11 23:11:26,-0.09 23:14:45,-0.14 23:18:05,-0.06 23:21:24,-0.07 23:24:44,-0.06 23:28:03,-0.24 23:31:23,-0.15 23:34:42,-0.09 23:38:02,-0.10 23:41:21,-0.16 23:44:41,-0.13 23:48:00,-0.16 23:51:19,-0.20 23:54:39,-0.13 23:57:58,-0.21