00:01:47,34.27
00:05:06,34.42
00:08:26,34.59
00:11:45,34.71
00:15:04,34.84
00:18:24,34.95
00:21:43,35.04
00:25:04,35.11
00:28:23,35.21
00:31:43,35.27
00:35:02,35.34
00:38:22,35.40
00:41:41,35.46
00:45:01,35.51
00:48:21,35.56
00:51:40,35.61
00:55:00,35.64
00:58:19,35.69
01:01:32,35.71
01:04:51,35.75
01:08:11,35.75
01:11:30,35.80
01:14:52,35.84
01:18:11,35.96
01:21:30,36.14
01:24:50,36.36
01:28:09,36.64
01:31:29,36.91
01:34:48,37.14
01:38:08,37.39
01:41:28,37.61
01:44:48,37.84
01:48:08,38.02
01:51:28,38.21
01:54:48,38.38
01:58:08,38.55
02:01:28,38.67
02:04:48,38.83
02:08:08,38.95
02:11:27,39.06
02:14:48,39.17
02:18:07,39.29
02:21:27,39.38
02:24:46,39.45
02:28:06,39.52
02:31:25,39.59
02:34:47,39.67
02:38:06,39.74
02:41:26,39.79
02:44:45,39.86
02:48:05,39.88
02:51:24,39.85
02:54:44,39.74
02:58:03,39.55
03:01:23,39.25
03:04:42,38.92
03:08:02,38.10
03:11:21,37.04
03:14:41,36.24
03:18:00,35.44
03:21:20,34.71
03:24:39,34.01
03:27:59,33.38
03:31:18,32.83
03:34:38,32.56
03:37:57,32.50
03:41:16,32.64
03:44:36,32.84
03:47:55,33.05
03:51:15,33.30
03:54:34,33.51
03:57:54,33.73
04:01:13,33.92
04:04:33,34.11
04:07:52,34.27
04:11:11,34.45
04:14:31,34.58
04:17:51,34.70
04:21:10,34.83
04:24:29,34.94
04:27:49,35.02
04:31:08,35.13
04:34:28,35.21
04:37:47,35.27
04:41:07,35.34
04:44:26,35.39
04:47:46,35.46
04:51:05,35.50
04:54:25,35.54
04:57:44,35.56
05:01:04,35.63
05:04:23,35.63
05:07:42,35.69
05:11:02,35.69
05:14:21,35.73
05:17:41,35.75
05:21:00,35.75
05:24:20,35.77
05:27:39,35.81
05:30:59,35.81
05:34:18,35.81
05:37:38,35.81
05:40:57,35.83
05:44:17,35.86
05:47:37,35.86
05:50:56,35.99
05:54:16,36.13
05:57:35,36.35
06:00:55,36.63
06:04:14,36.89
06:07:34,37.14
06:10:54,37.36
06:14:14,37.60
06:17:33,37.79
06:20:54,37.99
06:24:13,38.17
06:27:33,38.33
06:30:52,38.45
06:34:11,38.60
06:37:31,38.73
06:40:50,38.84
06:44:10,38.95
06:47:29,39.06
06:50:49,39.16
06:54:08,39.23
06:57:27,39.34
07:00:47,39.40
07:04:07,39.46
07:07:26,39.54
07:10:46,39.59
07:14:05,39.56
07:17:25,39.46
07:20:44,39.31
07:24:04,39.10
07:27:23,38.86
07:30:43,38.51
07:34:02,37.81
07:37:22,36.83
07:40:41,36.05
07:44:00,35.30
07:47:20,34.59
07:50:39,33.92
07:53:59,33.49
07:57:18,33.25
08:00:38,33.24
08:03:57,33.34
08:07:17,33.50
08:10:36,33.67
08:13:56,33.86
08:17:15,34.02
08:20:35,34.20
08:23:54,34.39
08:27:14,34.55
08:30:33,34.67
08:33:53,34.80
08:37:12,34.94
08:40:31,35.04
08:43:51,35.13
08:47:10,35.24
08:50:30,35.31
08:53:49,35.40
08:57:09,35.45
09:00:28,35.51
09:03:48,35.58
09:07:07,35.64
09:10:26,35.70
09:13:46,35.75
09:17:06,35.79
09:20:25,35.84
09:23:44,35.89
09:27:04,35.94
09:30:23,36.00
09:33:43,36.04
09:37:02,36.06
09:40:22,36.08
09:43:41,36.13
09:47:00,36.17
09:50:20,36.19
09:53:39,36.24
09:56:59,36.25
10:00:18,36.31
10:03:38,36.31
10:06:57,36.38
10:10:17,36.42
10:13:36,36.44
10:16:55,36.46
10:20:15,36.50
10:23:34,36.50
10:26:54,36.56
10:30:13,36.56
10:33:33,36.60
10:36:52,36.63
10:40:12,36.63
10:43:31,36.66
10:46:50,36.69
10:50:10,36.67
10:53:29,36.44
10:56:49,36.05
11:00:08,35.50
11:03:28,34.88
11:06:47,34.25
11:10:07,33.65
11:13:26,33.25
11:16:45,33.08
11:20:05,33.10
11:23:25,33.27
11:26:44,33.51
11:30:05,33.79
11:33:24,34.05
11:36:44,34.29
11:40:03,34.54
11:43:23,34.75
11:46:42,34.96
11:50:02,35.14
11:53:21,35.31
11:56:41,35.45
12:00:00,35.61
12:03:20,35.74
12:06:39,35.85
12:09:59,35.79
12:13:18,35.52
12:16:37,35.08
12:19:57,34.52
12:23:16,33.96
12:26:36,33.39
12:29:55,32.85
12:33:15,32.58
12:36:34,32.51
12:39:53,32.63
12:43:13,32.88
12:46:32,33.19
12:49:52,33.46
12:53:11,33.55
12:56:31,33.46
12:59:50,33.06
13:03:09,32.59
13:06:29,32.23
13:09:49,31.80
13:13:08,31.36
13:16:27,30.93
13:19:47,30.52
13:23:06,30.11
13:26:26,29.76
13:29:46,29.63
13:33:05,29.76
13:36:24,30.06
13:39:44,30.48
13:43:03,30.94
13:46:23,31.41
13:49:42,31.85
13:53:02,32.25
13:56:21,32.64
13:59:41,32.92
14:03:00,32.92
14:06:19,32.75
14:09:40,32.40
14:12:59,31.96
14:16:19,31.52
14:19:39,31.09
14:22:58,30.66
14:26:17,30.24
14:29:37,29.84
14:32:56,29.45
14:36:16,29.09
14:39:35,28.75
14:42:55,28.51
14:46:14,28.55
14:49:34,28.81
14:52:53,29.20
14:56:13,29.71
14:59:32,30.23
15:02:53,30.73
15:06:12,31.23
15:09:32,31.66
15:12:51,32.09
15:16:11,32.46
15:19:30,32.81
15:22:49,33.14
15:26:09,33.44
15:29:28,33.61
15:32:48,33.51
15:36:07,33.23
15:39:27,32.81
15:42:46,32.36
15:46:06,31.89
15:49:25,31.43
15:52:45,30.95
15:56:04,30.52
15:59:24,30.10
16:02:43,29.77
16:06:03,29.70
16:09:23,29.85
16:12:43,30.15
16:16:02,30.57
16:19:21,31.00
16:22:41,31.44
16:26:00,31.85
16:29:20,32.25
16:32:39,32.63
16:35:59,32.96
16:39:18,33.17
16:42:38,33.14
16:45:57,32.88
16:49:16,32.49
16:52:36,32.06
16:55:55,31.61
16:59:15,31.16
17:02:34,30.85
17:05:54,30.77
17:09:13,30.90
17:12:32,31.18
17:15:52,31.51
17:19:11,31.89
17:22:31,32.25
17:25:50,32.63
17:29:09,32.94
17:32:29,33.25
17:35:48,33.56
17:39:08,33.85
17:42:27,34.10
17:45:47,34.30
17:49:06,34.38
17:52:26,34.31
17:55:45,34.04
17:59:05,33.39
18:02:24,32.92
18:05:44,32.48
18:09:03,32.01
18:12:23,31.55
18:15:42,31.10
18:19:01,30.65
18:22:21,30.23
18:25:41,29.82
18:29:00,29.44
18:32:20,29.06
18:35:40,28.76
18:38:59,28.68
18:42:18,28.82
18:45:38,29.15
18:48:57,29.61
18:52:17,30.09
18:55:36,30.57
18:58:56,31.05
19:02:15,31.50
19:05:34,31.84
19:08:54,31.94
19:12:13,31.80
19:15:33,31.50
19:18:52,31.15
19:22:12,30.75
19:25:31,30.35
19:28:51,29.95
19:32:10,29.75
19:35:30,29.75
19:38:49,29.95
19:42:08,30.29
19:45:28,30.70
19:48:47,31.10
19:52:07,31.52
19:55:26,31.93
19:58:46,32.30
20:02:05,32.63
20:05:25,32.99
20:08:44,33.25
20:12:04,33.54
20:15:23,33.79
20:18:43,34.01
20:22:02,34.23
20:25:22,34.42
20:28:41,34.55
20:32:01,34.41
20:35:20,34.10
20:38:40,33.64
20:41:59,33.15
20:45:18,32.63
20:48:38,32.10
20:51:57,31.59
20:55:17,31.09
20:58:36,30.63
21:01:56,30.18
21:05:15,29.76
21:08:35,29.56
21:11:54,29.61
21:15:13,29.81
21:18:33,30.16
21:21:52,30.59
21:25:12,31.02
21:28:31,31.43
21:31:51,31.84
21:35:10,32.21
21:38:29,32.56
21:41:49,32.89
21:45:09,33.19
21:48:28,33.46
21:51:47,33.73
21:55:07,33.95
21:58:27,34.00
22:01:46,33.92
22:05:06,33.56
22:08:25,32.96
22:11:45,32.54
22:15:04,32.10
22:18:24,31.64
22:21:43,31.18
22:25:03,30.73
22:28:22,30.31
22:31:42,30.09
22:35:01,30.13
22:38:21,30.31
22:41:40,30.63
22:44:59,30.99
22:48:19,31.39
22:51:38,31.76
22:54:58,32.13
22:58:17,32.48
23:01:37,32.81
23:04:56,33.10
23:08:16,33.38
23:11:35,33.63
23:14:55,33.85
23:18:14,34.08
23:21:34,34.27
23:24:53,34.45
23:28:13,34.63
23:31:32,34.77
23:34:51,34.92
23:38:11,35.05
23:41:30,35.16
23:44:50,35.27
23:48:10,35.36
23:51:29,35.45
23:54:49,35.40
23:58:08,35.15