00:01:47,30.60
00:05:06,30.69
00:08:26,30.77
00:11:45,30.85
00:15:04,30.95
00:18:24,31.01
00:21:43,31.07
00:25:04,31.13
00:28:23,31.20
00:31:43,31.25
00:35:02,31.27
00:38:22,31.32
00:41:41,31.36
00:45:01,31.41
00:48:21,31.45
00:51:40,31.46
00:55:00,31.48
00:58:19,31.51
01:01:32,31.55
01:04:51,31.56
01:08:11,31.59
01:11:30,31.60
01:14:52,31.65
01:18:11,31.81
01:21:30,32.00
01:24:50,32.20
01:28:09,32.36
01:31:29,32.54
01:34:48,32.71
01:38:08,32.86
01:41:28,33.01
01:44:48,33.17
01:48:07,33.30
01:51:28,33.44
01:54:48,33.56
01:58:08,33.66
02:01:27,33.77
02:04:48,33.86
02:08:08,33.96
02:11:27,34.05
02:14:48,34.11
02:18:07,34.20
02:21:27,34.24
02:24:46,34.30
02:28:06,34.36
02:31:25,34.40
02:34:47,34.49
02:38:06,34.51
02:41:26,34.56
02:44:45,34.61
02:48:05,34.63
02:51:24,34.56
02:54:44,34.42
02:58:03,34.26
03:01:22,34.06
03:04:42,33.74
03:08:02,33.30
03:11:21,32.66
03:14:41,31.96
03:18:00,31.36
03:21:20,30.80
03:24:39,30.30
03:27:59,29.84
03:31:18,29.52
03:34:37,29.50
03:37:57,29.59
03:41:16,29.70
03:44:36,29.85
03:47:55,30.00
03:51:15,30.14
03:54:34,30.27
03:57:54,30.41
04:01:13,30.52
04:04:33,30.63
04:07:52,30.73
04:11:11,30.84
04:14:31,30.90
04:17:51,31.00
04:21:10,31.06
04:24:29,31.15
04:27:49,31.19
04:31:08,31.26
04:34:28,31.31
04:37:47,31.36
04:41:07,31.38
04:44:26,31.41
04:47:46,31.45
04:51:05,31.49
04:54:25,31.51
04:57:44,31.52
05:01:03,31.56
05:04:23,31.56
05:07:42,31.61
05:11:02,31.63
05:14:21,31.64
05:17:41,31.68
05:21:00,31.68
05:24:20,31.69
05:27:39,31.69
05:30:59,31.69
05:34:18,31.71
05:37:37,31.69
05:40:57,31.69
05:44:17,31.69
05:47:37,31.75
05:50:56,31.88
05:54:16,32.06
05:57:35,32.25
06:00:55,32.41
06:04:14,32.60
06:07:34,32.77
06:10:54,32.94
06:14:14,33.06
06:17:33,33.23
06:20:54,33.34
06:24:13,33.45
06:27:32,33.56
06:30:52,33.66
06:34:11,33.74
06:37:31,33.83
06:40:50,33.90
06:44:10,33.99
06:47:29,34.08
06:50:48,34.15
06:54:08,34.23
06:57:27,34.30
07:00:47,34.36
07:04:07,34.41
07:07:26,34.46
07:10:46,34.50
07:14:05,34.42
07:17:25,34.29
07:20:44,34.14
07:24:04,34.00
07:27:23,33.85
07:30:43,33.58
07:34:02,33.23
07:37:22,32.64
07:40:41,31.95
07:44:00,31.34
07:47:20,30.79
07:50:39,30.29
07:53:59,30.06
07:57:18,30.07
08:00:38,30.15
08:03:57,30.24
08:07:17,30.34
08:10:36,30.46
08:13:56,30.57
08:17:15,30.69
08:20:35,30.79
08:23:54,30.88
08:27:14,30.98
08:30:33,31.05
08:33:53,31.13
08:37:12,31.20
08:40:31,31.27
08:43:51,31.34
08:47:10,31.38
08:50:30,31.43
08:53:49,31.45
08:57:09,31.50
09:00:28,31.55
09:03:48,31.56
09:07:07,31.63
09:10:26,31.66
09:13:46,31.70
09:17:06,31.74
09:20:25,31.77
09:23:44,31.81
09:27:04,31.82
09:30:23,31.86
09:33:43,31.88
09:37:02,31.90
09:40:21,31.94
09:43:41,31.94
09:47:00,31.99
09:50:20,32.00
09:53:39,32.04
09:56:59,32.06
10:00:18,32.09
10:03:38,32.13
10:06:57,32.13
10:10:17,32.17
10:13:36,32.19
10:16:55,32.20
10:20:15,32.25
10:23:34,32.25
10:26:54,32.26
10:30:13,32.26
10:33:33,32.30
10:36:52,32.31
10:40:11,32.35
10:43:31,32.38
10:46:50,32.38
10:50:10,32.38
10:53:29,32.09
10:56:49,31.71
11:00:08,31.29
11:03:28,30.84
11:06:47,30.44
11:10:07,30.05
11:13:26,29.82
11:16:45,29.89
11:20:05,30.01
11:23:25,30.15
11:26:44,30.31
11:30:05,30.49
11:33:24,30.66
11:36:44,30.81
11:40:03,30.98
11:43:23,31.11
11:46:42,31.24
11:50:02,31.39
11:53:21,31.48
11:56:41,31.56
12:00:00,31.66
12:03:20,31.75
12:06:39,31.82
12:09:59,31.74
12:13:18,31.43
12:16:37,31.02
12:19:57,30.64
12:23:16,30.24
12:26:36,29.88
12:29:55,29.54
12:33:14,29.46
12:36:34,29.57
12:39:53,29.74
12:43:13,29.91
12:46:32,30.13
12:49:52,30.31
12:53:11,30.41
12:56:31,30.44
12:59:50,30.36
13:03:09,30.01
13:06:29,29.56
13:09:49,29.15
13:13:08,28.76
13:16:27,28.44
13:19:47,28.15
13:23:06,27.90
13:26:26,27.66
13:29:46,27.65
13:33:05,27.85
13:36:24,28.09
13:39:44,28.38
13:43:03,28.66
13:46:23,28.94
13:49:42,29.20
13:53:02,29.46
13:56:21,29.70
13:59:41,29.85
14:03:00,29.71
14:06:19,29.45
14:09:40,29.19
14:12:59,28.88
14:16:19,28.59
14:19:39,28.32
14:22:58,28.07
14:26:17,27.81
14:29:37,27.59
14:32:56,27.35
14:36:16,27.11
14:39:35,26.90
14:42:55,26.77
14:46:14,26.93
14:49:34,27.19
14:52:53,27.50
14:56:13,27.81
14:59:32,28.13
15:02:53,28.44
15:06:12,28.75
15:09:32,29.01
15:12:51,29.26
15:16:11,29.50
15:19:30,29.73
15:22:49,29.94
15:26:09,30.14
15:29:28,30.16
15:32:48,29.95
15:36:07,29.64
15:39:27,29.38
15:42:46,29.05
15:46:06,28.75
15:49:25,28.46
15:52:45,28.19
15:56:04,27.93
15:59:24,27.66
16:02:43,27.50
16:06:03,27.59
16:09:23,27.80
16:12:43,28.07
16:16:02,28.31
16:19:21,28.63
16:22:41,28.86
16:26:00,29.13
16:29:20,29.36
16:32:39,29.61
16:35:59,29.84
16:39:18,29.93
16:42:38,29.74
16:45:57,29.46
16:49:16,29.18
16:52:36,28.85
16:55:55,28.56
16:59:15,28.27
17:02:34,28.13
17:05:53,28.26
17:09:13,28.45
17:12:32,28.66
17:15:52,28.90
17:19:11,29.16
17:22:31,29.39
17:25:50,29.63
17:29:09,29.85
17:32:29,30.05
17:35:48,30.24
17:39:08,30.39
17:42:27,30.57
17:45:47,30.74
17:49:06,30.82
17:52:26,30.82
17:55:45,30.74
17:59:05,30.46
18:02:24,29.99
18:05:43,29.50
18:09:03,29.10
18:12:22,28.73
18:15:42,28.41
18:19:01,28.10
18:22:21,27.82
18:25:40,27.57
18:29:00,27.31
18:32:20,27.09
18:35:39,26.88
18:38:59,26.96
18:42:18,27.19
18:45:38,27.44
18:48:57,27.75
18:52:17,28.06
18:55:36,28.38
18:58:56,28.64
19:02:15,28.91
19:05:34,29.11
19:08:54,29.00
19:12:13,28.76
19:15:33,28.52
19:18:52,28.26
19:22:12,28.00
19:25:31,27.76
19:28:51,27.52
19:32:10,27.46
19:35:29,27.63
19:38:49,27.86
19:42:08,28.10
19:45:28,28.38
19:48:47,28.65
19:52:07,28.90
19:55:26,29.15
19:58:46,29.36
20:02:05,29.60
20:05:25,29.80
20:08:44,29.96
20:12:04,30.18
20:15:23,30.32
20:18:43,30.49
20:22:02,30.61
20:25:21,30.74
20:28:41,30.80
20:32:01,30.56
20:35:20,30.20
20:38:40,29.88
20:41:59,29.50
20:45:18,29.19
20:48:38,28.84
20:51:57,28.54
20:55:17,28.24
20:58:36,27.94
21:01:56,27.69
21:05:15,27.43
21:08:35,27.40
21:11:54,27.56
21:15:13,27.80
21:18:33,28.05
21:21:52,28.31
21:25:12,28.59
21:28:31,28.84
21:31:51,29.10
21:35:10,29.34
21:38:29,29.55
21:41:49,29.76
21:45:08,29.94
21:48:28,30.11
21:51:47,30.30
21:55:07,30.45
21:58:26,30.55
22:01:46,30.51
22:05:06,30.39
22:08:25,30.06
22:11:45,29.57
22:15:04,29.13
22:18:24,28.74
22:21:43,28.38
22:25:03,28.06
22:28:22,27.82
22:31:42,27.75
22:35:01,27.90
22:38:20,28.10
22:41:40,28.35
22:44:59,28.59
22:48:19,28.84
22:51:38,29.05
22:54:58,29.29
22:58:17,29.50
23:01:37,29.70
23:04:56,29.89
23:08:16,30.07
23:11:35,30.23
23:14:55,30.39
23:18:14,30.51
23:21:33,30.65
23:24:53,30.76
23:28:12,30.90
23:31:32,31.01
23:34:51,31.09
23:38:11,31.16
23:41:30,31.26
23:44:50,31.32
23:48:09,31.39
23:51:29,31.45
23:54:49,31.36
23:58:08,31.02