00:02:16,35.00
00:05:36,35.01
00:08:55,35.06
00:12:14,35.08
00:15:34,35.13
00:18:54,35.13
00:22:13,35.19
00:25:32,35.19
00:28:52,35.20
00:32:11,35.25
00:35:31,35.25
00:38:50,35.26
00:42:10,35.25
00:45:30,35.30
00:48:49,35.29
00:52:08,35.31
00:55:28,35.31
00:58:47,35.31
01:02:07,35.33
01:05:26,35.33
01:08:46,35.38
01:12:05,35.38
01:15:25,35.38
01:18:44,35.38
01:22:03,35.38
01:25:23,35.38
01:28:42,35.40
01:32:02,35.39
01:35:22,35.42
01:38:41,35.42
01:42:00,35.44
01:45:20,35.44
01:48:40,35.42
01:51:59,35.44
01:55:19,35.40
01:58:38,35.40
02:01:57,35.41
02:05:17,35.40
02:08:36,35.42
02:11:56,35.42
02:15:15,35.42
02:18:35,35.42
02:21:54,35.40
02:25:14,35.38
02:28:33,35.39
02:31:53,35.38
02:35:12,35.38
02:38:31,35.38
02:41:51,35.38
02:45:10,35.38
02:48:30,35.38
02:51:49,35.38
02:55:09,35.38
02:58:28,35.38
03:01:48,35.38
03:05:07,35.38
03:08:27,35.38
03:11:46,35.38
03:15:05,35.38
03:18:25,35.33
03:21:44,35.31
03:25:04,35.31
03:28:23,35.31
03:31:42,35.31
03:35:02,35.31
03:38:21,35.31
03:41:41,35.31
03:45:00,35.26
03:48:20,35.09
03:51:39,34.81
03:54:58,34.21
03:58:18,33.64
04:01:37,33.44
04:04:57,33.46
04:08:16,33.58
04:11:35,33.66
04:14:55,33.75
04:18:14,33.85
04:21:34,33.96
04:24:53,34.05
04:28:13,34.14
04:31:32,34.23
04:34:51,34.30
04:38:11,34.35
04:41:30,34.41
04:44:50,34.46
04:48:09,34.50
04:51:29,34.55
04:54:48,34.59
04:58:08,34.63
05:01:27,34.65
05:04:47,34.69
05:08:06,34.73
05:11:26,34.75
05:14:45,34.75
05:18:05,34.79
05:21:24,34.81
05:24:44,34.81
05:28:03,34.83
05:31:23,34.88
05:34:42,34.96
05:38:01,35.13
05:41:21,35.33
05:44:40,35.58
05:48:00,35.84
05:51:19,36.09
05:54:38,36.34
05:57:58,36.55
06:01:17,36.77
06:04:37,36.96
06:07:56,37.15
06:11:16,37.31
06:14:35,37.45
06:17:54,37.60
06:21:14,37.71
06:24:33,37.84
06:27:53,37.95
06:31:12,38.05
06:34:32,38.15
06:37:52,38.23
06:41:11,38.30
06:44:31,38.39
06:47:50,38.44
06:51:10,38.51
06:54:29,38.56
06:57:49,38.60
07:01:08,38.65
07:04:28,38.70
07:07:47,38.75
07:11:07,38.80
07:14:26,38.81
07:17:46,38.88
07:21:06,38.91
07:24:25,38.94
07:27:44,38.99
07:31:04,39.01
07:34:23,39.05
07:37:43,39.06
07:41:02,39.10
07:44:22,39.13
07:47:41,39.13
07:51:00,39.17
07:54:20,39.19
07:57:39,39.19
08:00:59,39.19
08:04:18,39.23
08:07:38,39.25
08:10:57,39.25
08:14:17,39.19
08:17:36,39.06
08:20:56,38.88
08:24:15,38.66
08:27:34,38.42
08:30:54,38.21
08:34:13,38.00
08:37:33,37.81
08:40:52,37.64
08:44:12,37.45
08:47:31,37.31
08:50:51,37.14
08:54:10,36.92
08:57:30,36.63
09:00:49,35.89
09:04:09,35.02
09:07:28,34.38
09:10:48,33.69
09:14:07,33.15
09:17:27,32.83
09:20:46,32.70
09:24:06,32.75
09:27:25,32.89
09:30:44,33.06
09:34:04,33.25
09:37:23,33.45
09:40:43,33.64
09:44:02,33.80
09:47:22,33.96
09:50:41,34.14
09:54:01,34.27
09:57:20,34.42
10:00:40,34.54
10:03:59,34.69
10:07:19,34.77
10:10:38,34.89
10:13:58,34.98
10:17:17,35.05
10:20:36,35.15
10:23:56,35.21
10:27:15,35.27
10:30:35,35.33
10:33:54,35.39
10:37:14,35.45
10:40:33,35.50
10:43:53,35.58
10:47:12,35.63
10:50:32,35.67
10:53:51,35.73
10:57:11,35.75
11:00:30,35.80
11:03:50,35.83
11:07:09,35.88
11:10:29,35.91
11:13:48,35.94
11:17:07,35.98
11:20:27,36.00
11:23:46,36.04
11:27:06,36.06
11:30:25,36.11
11:33:45,36.13
11:37:05,36.17
11:40:24,36.19
11:43:44,36.09
11:47:03,35.89
11:50:23,35.34
11:53:42,34.59
11:57:01,34.01
12:00:21,33.44
12:03:40,32.84
12:07:00,32.27
12:10:19,31.74
12:13:39,31.23
12:16:58,30.82
12:20:17,30.69
12:23:37,30.75
12:26:56,31.00
12:30:16,31.34
12:33:35,31.70
12:36:55,32.06
12:40:14,32.41
12:43:34,32.75
12:46:53,33.05
12:50:12,33.31
12:53:33,33.59
12:56:53,33.83
13:00:12,34.05
13:03:32,34.05
13:06:51,33.88
13:10:11,33.49
13:13:30,33.00
13:16:50,32.50
13:20:09,31.99
13:23:29,31.49
13:26:48,31.00
13:30:08,30.52
13:33:27,30.09
13:36:46,29.90
13:40:06,29.93
13:43:25,30.18
13:46:45,30.52
13:50:05,30.96
13:53:24,31.38
13:56:44,31.79
14:00:03,32.17
14:03:22,32.55
14:06:42,32.88
14:10:01,33.19
14:13:21,33.42
14:16:40,33.41
14:20:00,33.19
14:23:19,32.79
14:26:38,32.33
14:29:58,31.84
14:33:17,31.36
14:36:37,30.89
14:39:56,30.44
14:43:16,30.00
14:46:35,29.59
14:49:54,29.23
14:53:14,29.13
14:56:33,29.26
14:59:53,29.56
15:03:12,30.00
15:06:32,30.46
15:09:51,30.93
15:13:10,31.38
15:16:30,31.80
15:19:49,32.19
15:23:09,32.56
15:26:28,32.92
15:29:48,33.25
15:33:07,33.50
15:36:27,33.80
15:39:46,34.05
15:43:06,34.17
15:46:25,34.13
15:49:45,33.98
15:53:04,33.39
15:56:24,32.88
15:59:43,32.42
16:03:03,31.95
16:06:22,31.46
16:09:42,30.99
16:13:01,30.55
16:16:20,30.13
16:19:40,29.71
16:22:59,29.32
16:26:19,28.95
16:29:38,28.59
16:32:57,28.51
16:36:17,28.69
16:39:36,29.02
16:42:56,29.49
16:46:15,29.99
16:49:35,30.50
16:52:54,30.99
16:56:13,31.43
16:59:33,31.85
17:02:52,32.25
17:06:12,32.42
17:09:31,32.38
17:12:51,32.09
17:16:10,31.71
17:19:30,31.30
17:22:49,30.86
17:26:09,30.43
17:29:29,29.98
17:32:48,29.56
17:36:07,29.16
17:39:27,28.79
17:42:46,28.51
17:46:06,28.52
17:49:25,28.75
17:52:45,29.10
17:56:04,29.59
17:59:23,30.10
18:02:43,30.59
18:06:02,31.06
18:09:22,31.51
18:12:41,31.91
18:16:01,32.27
18:19:20,32.36
18:22:40,32.23
18:26:00,31.89
18:29:19,31.50
18:32:39,31.09
18:35:58,30.65
18:39:18,30.41
18:42:37,30.40
18:45:57,30.57
18:49:16,30.90
18:52:35,31.26
18:55:55,31.65
18:59:14,32.02
19:02:33,32.38
19:05:53,32.75
19:09:12,33.00
19:12:32,33.06
19:15:51,32.98
19:19:11,32.50
19:22:30,32.06
19:25:50,31.69
19:29:09,31.25
19:32:29,30.82
19:35:49,30.39
19:39:08,29.98
19:42:28,29.77
19:45:47,29.81
19:49:07,30.02
19:52:26,30.38
19:55:46,30.77
19:59:05,31.16
20:02:25,31.56
20:05:44,31.94
20:09:04,32.30
20:12:23,32.63
20:15:42,32.94
20:19:02,33.19
20:22:21,33.45
20:25:41,33.70
20:29:00,33.91
20:32:20,34.10
20:35:39,34.29
20:38:58,34.45
20:42:18,34.61
20:45:38,34.75
20:48:57,34.89
20:52:16,34.98
20:55:36,35.09
20:58:56,35.19
21:02:15,35.30
21:05:34,35.36
21:08:54,35.44
21:12:14,35.51
21:15:34,35.55
21:18:53,35.39
21:22:13,35.05
21:25:32,34.55
21:28:52,33.94
21:32:11,33.36
21:35:31,32.94
21:38:50,32.74
21:42:10,32.71
21:45:30,32.86
21:48:49,33.04
21:52:08,33.27
21:55:28,33.50
21:58:48,33.71
22:02:07,33.91
22:05:26,34.11
22:08:46,34.30
22:12:05,34.45
22:15:25,34.61
22:18:44,34.74
22:22:03,34.86
22:25:23,34.98
22:28:42,35.09
22:32:02,35.20
22:35:21,35.29
22:38:41,35.36
22:42:00,35.44
22:45:19,35.51
22:48:39,35.58
22:51:58,35.63
22:55:18,35.67
22:58:37,35.70
23:01:57,35.55
23:05:16,35.20
23:08:36,34.66
23:11:55,34.06
23:15:14,33.49
23:18:34,32.88
23:21:53,32.42
23:25:13,32.21
23:28:32,32.19
23:31:52,32.33
23:35:11,32.54
23:38:30,32.79
23:41:50,33.04
23:45:09,33.29
23:48:29,33.52
23:51:48,33.73
23:55:08,33.92
23:58:27,34.11