00:02:16,31.06
00:05:36,31.07
00:08:55,31.09
00:12:14,31.13
00:15:34,31.13
00:18:54,31.18
00:22:13,31.18
00:25:32,31.19
00:28:52,31.19
00:32:11,31.23
00:35:31,31.24
00:38:50,31.25
00:42:10,31.25
00:45:30,31.26
00:48:49,31.26
00:52:08,31.27
00:55:28,31.27
00:58:47,31.31
01:02:07,31.31
01:05:26,31.31
01:08:46,31.31
01:12:05,31.32
01:15:25,31.32
01:18:44,31.32
01:22:03,31.35
01:25:23,31.38
01:28:42,31.38
01:32:02,31.38
01:35:22,31.38
01:38:41,31.38
01:42:00,31.38
01:45:20,31.38
01:48:40,31.38
01:51:59,31.36
01:55:19,31.38
01:58:38,31.38
02:01:57,31.38
02:05:17,31.38
02:08:36,31.38
02:11:56,31.38
02:15:15,31.38
02:18:35,31.36
02:21:54,31.38
02:25:14,31.38
02:28:33,31.38
02:31:52,31.35
02:35:12,31.31
02:38:31,31.31
02:41:51,31.35
02:45:10,31.34
02:48:30,31.35
02:51:49,31.38
02:55:09,31.35
02:58:28,31.31
03:01:47,31.32
03:05:07,31.32
03:08:26,31.34
03:11:46,31.31
03:15:05,31.31
03:18:25,31.31
03:21:44,31.31
03:25:04,31.31
03:28:23,31.31
03:31:42,31.31
03:35:02,31.31
03:38:21,31.31
03:41:41,31.31
03:45:00,31.29
03:48:20,31.19
03:51:39,30.95
03:54:58,30.65
03:58:18,30.49
04:01:37,30.32
04:04:57,30.25
04:08:16,30.25
04:11:35,30.30
04:14:55,30.31
04:18:14,30.38
04:21:34,30.41
04:24:53,30.46
04:28:13,30.52
04:31:32,30.56
04:34:51,30.61
04:38:11,30.63
04:41:30,30.69
04:44:50,30.71
04:48:09,30.75
04:51:29,30.75
04:54:48,30.75
04:58:08,30.81
05:01:27,30.81
05:04:47,30.85
05:08:06,30.88
05:11:26,30.88
05:14:45,30.91
05:18:05,30.94
05:21:24,30.94
05:24:44,30.94
05:28:03,30.95
05:31:23,30.96
05:34:42,31.09
05:38:01,31.29
05:41:21,31.45
05:44:40,31.63
05:48:00,31.82
05:51:19,31.99
05:54:38,32.14
05:57:58,32.29
06:01:17,32.41
06:04:37,32.55
06:07:56,32.66
06:11:16,32.79
06:14:35,32.88
06:17:54,32.98
06:21:14,33.04
06:24:33,33.14
06:27:53,33.20
06:31:12,33.29
06:34:32,33.38
06:37:52,33.42
06:41:11,33.48
06:44:31,33.54
06:47:50,33.60
06:51:10,33.63
06:54:29,33.66
06:57:49,33.69
07:01:08,33.75
07:04:28,33.75
07:07:47,33.81
07:11:07,33.84
07:14:26,33.88
07:17:46,33.89
07:21:05,33.94
07:24:25,33.95
07:27:44,34.00
07:31:04,34.00
07:34:23,34.06
07:37:43,34.06
07:41:02,34.09
07:44:22,34.11
07:47:41,34.13
07:51:00,34.13
07:54:20,34.14
07:57:39,34.16
08:00:59,34.19
08:04:18,34.19
08:07:38,34.20
08:10:57,34.19
08:14:17,34.11
08:17:36,33.95
08:20:56,33.80
08:24:15,33.64
08:27:34,33.49
08:30:54,33.35
08:34:13,33.21
08:37:33,33.09
08:40:52,32.96
08:44:12,32.85
08:47:31,32.75
08:50:51,32.66
08:54:10,32.52
08:57:30,32.29
09:00:49,31.94
09:04:09,31.40
09:07:28,30.77
09:10:48,30.23
09:14:07,29.81
09:17:27,29.71
09:20:46,29.75
09:24:06,29.80
09:27:25,29.91
09:30:44,30.04
09:34:04,30.14
09:37:23,30.25
09:40:43,30.36
09:44:02,30.48
09:47:22,30.57
09:50:41,30.65
09:54:01,30.76
09:57:20,30.82
10:00:40,30.93
10:03:59,31.00
10:07:19,31.06
10:10:38,31.11
10:13:57,31.18
10:17:17,31.24
10:20:36,31.27
10:23:56,31.31
10:27:15,31.36
10:30:35,31.41
10:33:54,31.44
10:37:14,31.49
10:40:33,31.52
10:43:53,31.56
10:47:12,31.59
10:50:32,31.63
10:53:51,31.68
10:57:11,31.69
11:00:30,31.70
11:03:50,31.75
11:07:09,31.76
11:10:29,31.81
11:13:48,31.81
11:17:07,31.84
11:20:27,31.88
11:23:46,31.88
11:27:06,31.94
11:30:25,31.95
11:33:45,31.96
11:37:05,32.00
11:40:24,32.01
11:43:44,31.98
11:47:03,31.89
11:50:23,31.65
11:53:42,31.21
11:57:01,30.64
12:00:21,30.11
12:03:40,29.66
12:07:00,29.26
12:10:19,28.86
12:13:38,28.50
12:16:58,28.26
12:20:17,28.29
12:23:37,28.44
12:26:56,28.65
12:30:16,28.85
12:33:35,29.09
12:36:55,29.30
12:40:14,29.50
12:43:34,29.71
12:46:53,29.89
12:50:12,30.05
12:53:33,30.23
12:56:52,30.39
13:00:12,30.56
13:03:32,30.48
13:06:51,30.21
13:10:11,29.88
13:13:30,29.56
13:16:50,29.25
13:20:09,28.94
13:23:29,28.61
13:26:48,28.31
13:30:08,28.02
13:33:27,27.76
13:36:46,27.73
13:40:06,27.90
13:43:25,28.11
13:46:45,28.35
13:50:04,28.60
13:53:24,28.89
13:56:43,29.14
14:00:03,29.38
14:03:22,29.59
14:06:42,29.81
14:10:01,30.00
14:13:21,30.13
14:16:40,30.00
14:20:00,29.71
14:23:19,29.39
14:26:38,29.10
14:29:58,28.79
14:33:17,28.50
14:36:37,28.19
14:39:56,27.93
14:43:16,27.66
14:46:35,27.40
14:49:54,27.18
14:53:14,27.23
14:56:33,27.43
14:59:53,27.69
15:03:12,27.99
15:06:32,28.26
15:09:51,28.56
15:13:10,28.85
15:16:30,29.13
15:19:49,29.36
15:23:09,29.63
15:26:28,29.84
15:29:48,30.02
15:33:07,30.23
15:36:27,30.40
15:39:46,30.55
15:43:06,30.68
15:46:25,30.71
15:49:45,30.66
15:53:04,30.45
15:56:24,30.04
15:59:43,29.54
16:03:03,29.10
16:06:22,28.73
16:09:42,28.39
16:13:01,28.05
16:16:20,27.76
16:19:40,27.49
16:22:59,27.23
16:26:19,26.99
16:29:38,26.79
16:32:57,26.82
16:36:17,27.06
16:39:36,27.35
16:42:56,27.66
16:46:15,28.00
16:49:35,28.26
16:52:54,28.56
16:56:13,28.82
16:59:33,29.10
17:02:52,29.35
17:06:12,29.39
17:09:31,29.19
17:12:51,28.94
17:16:10,28.66
17:19:30,28.38
17:22:49,28.09
17:26:09,27.81
17:29:29,27.54
17:32:48,27.29
17:36:07,27.02
17:39:27,26.77
17:42:46,26.63
17:46:06,26.76
17:49:25,27.05
17:52:45,27.32
17:56:04,27.63
17:59:23,27.94
18:02:43,28.24
18:06:02,28.55
18:09:22,28.81
18:12:41,29.06
18:16:01,29.29
18:19:20,29.20
18:22:40,28.98
18:26:00,28.71
18:29:19,28.43
18:32:39,28.13
18:35:58,27.85
18:39:18,27.77
18:42:37,27.94
18:45:56,28.13
18:49:16,28.36
18:52:35,28.64
18:55:55,28.89
18:59:14,29.14
19:02:33,29.38
19:05:53,29.57
19:09:12,29.76
19:12:32,29.88
19:15:51,29.89
19:19:11,29.80
19:22:30,29.41
19:25:50,28.96
19:29:09,28.56
19:32:29,28.19
19:35:49,27.88
19:39:08,27.57
19:42:28,27.50
19:45:47,27.64
19:49:06,27.85
19:52:26,28.11
19:55:46,28.35
19:59:05,28.61
20:02:25,28.85
20:05:44,29.09
20:09:04,29.30
20:12:23,29.50
20:15:42,29.70
20:19:02,29.88
20:22:21,30.05
20:25:41,30.20
20:29:00,30.34
20:32:19,30.46
20:35:39,30.56
20:38:58,30.69
20:42:18,30.79
20:45:37,30.86
20:48:57,30.95
20:52:16,31.05
20:55:36,31.09
20:58:56,31.19
21:02:15,31.25
21:05:34,31.29
21:08:54,31.34
21:12:13,31.43
21:15:34,31.44
21:18:53,31.24
21:22:13,30.86
21:25:32,30.43
21:28:52,30.00
21:32:11,29.57
21:35:31,29.39
21:38:50,29.40
21:42:10,29.52
21:45:29,29.64
21:48:49,29.80
21:52:08,29.94
21:55:28,30.11
21:58:47,30.24
22:02:07,30.38
22:05:26,30.49
22:08:46,30.60
22:12:05,30.73
22:15:24,30.81
22:18:44,30.91
22:22:03,30.98
22:25:23,31.06
22:28:42,31.11
22:32:02,31.19
22:35:21,31.25
22:38:41,31.31
22:42:00,31.36
22:45:19,31.41
22:48:39,31.44
22:51:58,31.49
22:55:18,31.52
22:58:37,31.54
23:01:57,31.31
23:05:16,30.95
23:08:35,30.54
23:11:55,30.09
23:15:14,29.68
23:18:34,29.27
23:21:53,29.02
23:25:13,29.06
23:28:32,29.18
23:31:52,29.31
23:35:11,29.49
23:38:30,29.65
23:41:50,29.82
23:45:09,29.96
23:48:29,30.10
23:51:48,30.26
23:55:08,30.36
23:58:27,30.46