00:02:43,35.38
00:06:03,35.39
00:09:22,35.42
00:12:41,35.33
00:16:01,35.11
00:19:20,34.70
00:22:40,33.90
00:25:59,33.29
00:29:19,32.71
00:32:39,32.14
00:35:58,31.59
00:39:17,31.04
00:42:37,30.54
00:45:56,30.26
00:49:16,30.20
00:52:35,30.32
00:55:54,30.56
00:59:15,30.90
01:02:34,31.24
01:05:54,31.56
01:09:13,31.88
01:12:33,32.17
01:15:52,32.42
01:19:11,32.67
01:22:31,32.91
01:25:50,33.13
01:29:10,33.31
01:32:29,33.49
01:35:48,33.66
01:39:08,33.83
01:42:27,33.95
01:45:47,34.06
01:49:06,34.19
01:52:26,34.29
01:55:45,34.40
01:59:05,34.46
02:02:24,34.54
02:05:44,34.61
02:09:03,34.69
02:12:23,34.73
02:15:42,34.80
02:19:02,34.84
02:22:21,34.88
02:25:41,34.94
02:29:00,34.98
02:32:20,35.00
02:35:39,35.05
02:38:58,35.06
02:42:18,35.10
02:45:37,35.13
02:48:57,35.13
02:52:16,35.19
02:55:36,35.19
02:58:55,35.19
03:02:14,35.19
03:05:34,35.25
03:08:53,35.25
03:12:13,35.25
03:15:32,35.25
03:18:52,35.26
03:22:11,35.31
03:25:31,35.31
03:28:50,35.31
03:32:10,35.31
03:35:29,35.31
03:38:48,35.31
03:42:08,35.31
03:45:27,35.33
03:48:47,35.33
03:52:06,35.36
03:55:26,35.36
03:58:45,35.38
04:02:05,35.38
04:05:24,35.38
04:08:44,35.38
04:12:03,35.38
04:15:23,35.38
04:18:42,35.38
04:22:01,35.38
04:25:21,35.38
04:28:40,35.38
04:32:00,35.38
04:35:19,35.38
04:38:39,35.38
04:41:58,35.38
04:45:18,35.38
04:48:37,35.38
04:51:56,35.38
04:55:16,35.38
04:58:35,35.38
05:01:55,35.38
05:05:14,35.38
05:08:33,35.38
05:11:53,35.38
05:15:12,35.38
05:18:32,35.38
05:21:51,35.38
05:25:11,35.38
05:28:30,35.38
05:31:50,35.38
05:35:09,35.38
05:38:29,35.38
05:41:49,35.38
05:45:08,35.38
05:48:28,35.38
05:51:47,35.38
05:55:07,35.38
05:58:26,35.38
06:01:46,35.38
06:05:05,35.36
06:08:25,35.36
06:11:44,35.35
06:15:04,35.31
06:18:23,35.36
06:21:43,35.36
06:25:02,35.38
06:28:21,35.38
06:31:41,35.36
06:35:00,35.38
06:38:20,35.38
06:41:39,35.38
06:44:59,35.36
06:48:18,35.35
06:51:37,35.34
06:54:57,35.31
06:58:16,35.34
07:01:36,35.36
07:04:55,35.38
07:08:14,35.38
07:11:34,35.38
07:14:53,35.38
07:18:13,35.38
07:21:32,35.38
07:24:52,35.38
07:28:11,35.39
07:31:30,35.44
07:34:50,35.44
07:38:09,35.44
07:41:29,35.44
07:44:48,35.44
07:48:08,35.44
07:51:27,35.45
07:54:47,35.50
07:58:06,35.50
08:01:26,35.50
08:04:45,35.50
08:08:05,35.50
08:11:24,35.50
08:14:43,35.50
08:18:04,35.49
08:21:23,35.35
08:24:43,35.11
08:28:02,34.70
08:31:22,33.89
08:34:41,33.19
08:38:01,32.63
08:41:20,32.08
08:44:39,31.52
08:47:59,31.06
08:51:18,30.84
08:54:38,30.82
08:57:57,30.98
09:01:17,31.25
09:04:36,31.50
09:07:55,31.81
09:11:15,32.11
09:14:35,32.38
09:17:55,32.65
09:21:14,32.89
09:24:34,33.13
09:27:53,33.34
09:31:13,33.52
09:34:32,33.71
09:37:52,33.89
09:41:12,34.05
09:44:31,34.16
09:47:51,34.11
09:51:10,33.86
09:54:30,33.45
09:57:49,32.94
10:01:09,32.40
10:04:28,31.84
10:07:48,31.39
10:11:07,31.15
10:14:27,31.13
10:17:47,31.24
10:21:06,31.50
10:24:26,31.80
10:27:45,32.08
10:31:04,32.38
10:34:24,32.69
10:37:44,32.92
10:41:03,33.17
10:44:23,33.41
10:47:42,33.63
10:51:02,33.81
10:54:21,33.81
10:57:41,33.63
11:01:00,33.24
11:04:20,32.76
11:07:39,32.24
11:10:59,31.71
11:14:18,31.19
11:17:38,30.68
11:20:57,30.21
11:24:17,29.93
11:27:36,29.88
11:30:55,30.00
11:34:15,30.25
11:37:34,30.63
11:40:54,31.00
11:44:13,31.38
11:47:33,31.74
11:50:52,32.06
11:54:12,32.38
11:57:31,32.69
12:00:50,32.98
12:04:10,33.21
12:07:29,33.44
12:10:49,33.64
12:14:08,33.83
12:17:28,33.99
12:20:47,34.16
12:24:07,34.30
12:27:27,34.42
12:30:46,34.58
12:34:06,34.66
12:37:25,34.79
12:40:44,34.81
12:44:04,34.71
12:47:23,34.50
12:50:43,33.90
12:54:03,33.27
12:57:22,32.77
13:00:42,32.27
13:04:01,31.75
13:07:21,31.24
13:10:40,30.75
13:14:00,30.26
13:17:19,29.82
13:20:38,29.40
13:23:58,29.15
13:27:17,29.15
13:30:37,29.35
13:33:56,29.69
13:37:16,30.10
13:40:35,30.54
13:43:55,30.96
13:47:14,31.38
13:50:34,31.75
13:53:53,32.13
13:57:13,32.44
14:00:32,32.56
14:03:52,32.45
14:07:11,32.14
14:10:30,31.75
14:13:50,31.31
14:17:10,30.86
14:20:29,30.40
14:23:48,29.96
14:27:08,29.54
14:30:27,29.13
14:33:47,28.73
14:37:06,28.40
14:40:26,28.32
14:43:46,28.46
14:47:05,28.77
14:50:24,29.20
14:53:44,29.68
14:57:03,30.18
15:00:23,30.63
15:03:42,31.06
15:07:02,31.46
15:10:21,31.84
15:13:41,32.19
15:17:00,32.50
15:20:20,32.80
15:23:39,33.05
15:26:58,33.30
15:30:18,33.54
15:33:37,33.74
15:36:57,33.92
15:40:16,34.09
15:43:35,34.26
15:46:55,34.42
15:50:14,34.58
15:53:34,34.70
15:56:53,34.84
16:00:13,34.95
16:03:32,35.05
16:06:51,35.15
16:10:11,35.19
16:13:31,35.02
16:16:50,34.67
16:20:09,34.15
16:23:29,33.60
16:26:48,33.00
16:30:08,32.40
16:33:27,31.84
16:36:47,31.26
16:40:06,30.73
16:43:26,30.23
16:46:45,29.76
16:50:04,29.31
16:53:24,28.90
16:56:43,28.50
17:00:03,28.23
17:03:22,28.23
17:06:42,28.44
17:10:01,28.77
17:13:21,29.24
17:16:40,29.70
17:19:59,30.18
17:23:19,30.64
17:26:38,31.06
17:29:58,31.48
17:33:17,31.85
17:36:36,32.19
17:39:56,32.45
17:43:15,32.50
17:46:35,32.39
17:49:54,31.89
17:53:13,31.44
17:56:33,31.09
17:59:52,30.69
18:03:12,30.25
18:06:32,29.82
18:09:51,29.41
18:13:10,29.01
18:16:30,28.84
18:19:50,28.89
18:23:10,29.13
18:26:29,29.49
18:29:49,29.93
18:33:08,30.35
18:36:27,30.79
18:39:47,31.20
18:43:06,31.56
18:46:26,31.94
18:49:45,32.21
18:53:05,32.30
18:56:24,32.15
18:59:44,31.84
19:03:03,31.41
19:06:23,30.95
19:09:42,30.51
19:13:02,30.05
19:16:21,29.61
19:19:41,29.39
19:23:00,29.40
19:26:20,29.57
19:29:39,29.88
19:32:58,30.27
19:36:18,30.65
19:39:37,31.05
19:42:57,31.43
19:46:16,31.77
19:49:36,32.13
19:52:55,32.41
19:56:14,32.69
19:59:34,32.94
20:02:53,33.17
20:06:13,33.40
20:09:32,33.58
20:12:52,33.74
20:16:11,33.91
20:19:32,34.08
20:22:51,34.20
20:26:10,34.34
20:29:30,34.44
20:32:49,34.54
20:36:09,34.65
20:39:28,34.74
20:42:48,34.81
20:46:07,34.90
20:49:27,34.96
20:52:46,35.02
20:56:05,35.08
20:59:25,35.13
21:02:44,35.17
21:06:04,35.23
21:09:23,35.26
21:12:43,35.31
21:16:02,35.26
21:19:21,35.00
21:22:41,34.59
21:26:00,34.05
21:29:20,33.44
21:32:39,32.81
21:35:59,32.20
21:39:18,31.64
21:42:38,31.27
21:45:57,31.13
21:49:17,31.15
21:52:36,31.34
21:55:56,31.60
21:59:15,31.88
22:02:35,32.19
22:05:54,32.45
22:09:13,32.71
22:12:33,32.96
22:15:52,33.17
22:19:12,33.40
22:22:31,33.58
22:25:51,33.75
22:29:10,33.89
22:32:30,34.05
22:35:49,34.11
22:39:09,34.01
22:42:28,33.77
22:45:48,33.29
22:49:08,32.75
22:52:27,32.59
22:55:47,32.70
22:59:06,32.90
23:02:26,33.08
23:05:45,33.25
23:09:05,33.42
23:12:24,33.60
23:15:44,33.74
23:19:03,33.90
23:22:23,34.04
23:25:42,34.15
23:29:01,34.27
23:32:21,34.39
23:35:40,34.48
23:39:00,34.58
23:42:19,34.64
23:45:39,34.71
23:48:58,34.79
23:52:18,34.84
23:55:37,34.90
23:58:56,34.96