00:02:43,31.31
00:06:02,31.35
00:09:22,31.38
00:12:41,31.35
00:16:01,31.20
00:19:20,30.98
00:22:40,30.60
00:25:59,30.01
00:29:19,29.49
00:32:39,29.01
00:35:58,28.57
00:39:17,28.21
00:42:37,27.89
00:45:56,27.81
00:49:16,27.93
00:52:35,28.07
00:55:54,28.27
00:59:15,28.49
01:02:34,28.69
01:05:54,28.86
01:09:13,29.06
01:12:32,29.24
01:15:52,29.40
01:19:11,29.57
01:22:31,29.70
01:25:50,29.82
01:29:10,29.96
01:32:29,30.05
01:35:48,30.16
01:39:08,30.26
01:42:27,30.35
01:45:47,30.43
01:49:06,30.51
01:52:26,30.56
01:55:45,30.65
01:59:05,30.70
02:02:24,30.75
02:05:44,30.81
02:09:03,30.82
02:12:23,30.88
02:15:42,30.91
02:19:02,30.94
02:22:21,30.99
02:25:41,31.00
02:29:00,31.05
02:32:20,31.06
02:35:39,31.09
02:38:58,31.13
02:42:18,31.14
02:45:37,31.16
02:48:57,31.18
02:52:16,31.19
02:55:35,31.19
02:58:55,31.19
03:02:14,31.23
03:05:34,31.24
03:08:53,31.25
03:12:13,31.25
03:15:32,31.25
03:18:52,31.26
03:22:11,31.29
03:25:31,31.30
03:28:50,31.30
03:32:10,31.31
03:35:29,31.31
03:38:48,31.31
03:42:08,31.31
03:45:27,31.31
03:48:47,31.31
03:52:06,31.31
03:55:26,31.31
03:58:45,31.31
04:02:05,31.31
04:05:24,31.32
04:08:44,31.32
04:12:03,31.32
04:15:23,31.35
04:18:42,31.36
04:22:01,31.34
04:25:21,31.35
04:28:40,31.34
04:32:00,31.32
04:35:19,31.32
04:38:38,31.34
04:41:58,31.35
04:45:17,31.35
04:48:37,31.35
04:51:56,31.38
04:55:16,31.35
04:58:35,31.38
05:01:55,31.36
05:05:14,31.36
05:08:33,31.38
05:11:53,31.38
05:15:12,31.38
05:18:32,31.38
05:21:51,31.35
05:25:11,31.35
05:28:30,31.38
05:31:50,31.36
05:35:09,31.38
05:38:29,31.35
05:41:49,31.38
05:45:08,31.38
05:48:28,31.38
05:51:47,31.38
05:55:06,31.38
05:58:26,31.38
06:01:46,31.38
06:05:05,31.38
06:08:24,31.35
06:11:44,31.35
06:15:04,31.35
06:18:23,31.36
06:21:43,31.36
06:25:02,31.36
06:28:21,31.38
06:31:41,31.38
06:35:00,31.38
06:38:20,31.36
06:41:39,31.36
06:44:59,31.38
06:48:18,31.38
06:51:37,31.36
06:54:57,31.35
06:58:16,31.38
07:01:36,31.38
07:04:55,31.40
07:08:14,31.41
07:11:34,31.44
07:14:53,31.44
07:18:13,31.44
07:21:32,31.44
07:24:52,31.45
07:28:11,31.48
07:31:30,31.50
07:34:50,31.50
07:38:09,31.50
07:41:29,31.50
07:44:48,31.51
07:48:08,31.56
07:51:27,31.57
07:54:47,31.61
07:58:06,31.63
08:01:26,31.63
08:04:45,31.63
08:08:05,31.64
08:11:24,31.63
08:14:43,31.63
08:18:04,31.63
08:21:23,31.56
08:24:43,31.41
08:28:02,31.07
08:31:22,30.71
08:34:41,30.19
08:38:00,29.65
08:41:20,29.19
08:44:39,28.76
08:47:59,28.46
08:51:18,28.45
08:54:38,28.52
08:57:57,28.68
09:01:17,28.85
09:04:36,29.01
09:07:55,29.18
09:11:15,29.35
09:14:35,29.51
09:17:55,29.68
09:21:14,29.80
09:24:34,29.96
09:27:53,30.09
09:31:13,30.20
09:34:32,30.31
09:37:52,30.41
09:41:11,30.52
09:44:31,30.59
09:47:51,30.44
09:51:10,30.11
09:54:30,29.75
09:57:49,29.39
10:01:09,29.04
10:04:28,28.69
10:07:48,28.43
10:11:07,28.45
10:14:27,28.56
10:17:46,28.74
10:21:06,28.90
10:24:25,29.07
10:27:45,29.27
10:31:04,29.48
10:34:24,29.64
10:37:43,29.79
10:41:03,29.95
10:44:23,30.09
10:47:42,30.21
10:51:02,30.31
10:54:21,30.24
10:57:41,29.94
11:01:00,29.60
11:04:20,29.25
11:07:39,28.93
11:10:59,28.56
11:14:18,28.25
11:17:38,27.94
11:20:57,27.66
11:24:17,27.55
11:27:36,27.69
11:30:55,27.89
11:34:15,28.09
11:37:34,28.30
11:40:54,28.55
11:44:13,28.76
11:47:33,28.99
11:50:52,29.20
11:54:12,29.39
11:57:31,29.57
12:00:50,29.75
12:04:10,29.89
12:07:29,30.06
12:10:49,30.20
12:14:08,30.29
12:17:28,30.40
12:20:47,30.51
12:24:06,30.60
12:27:26,30.71
12:30:46,30.80
12:34:06,30.86
12:37:25,30.94
12:40:44,31.00
12:44:04,31.00
12:47:23,30.86
12:50:43,30.64
12:54:03,30.16
12:57:22,29.65
13:00:41,29.19
13:04:01,28.80
13:07:21,28.44
13:10:40,28.11
13:14:00,27.81
13:17:19,27.50
13:20:38,27.26
13:23:58,27.15
13:27:17,27.31
13:30:37,27.51
13:33:56,27.75
13:37:16,28.01
13:40:35,28.30
13:43:55,28.54
13:47:14,28.77
13:50:34,29.00
13:53:53,29.23
13:57:13,29.43
14:00:32,29.39
14:03:51,29.15
14:07:11,28.89
14:10:30,28.59
14:13:50,28.31
14:17:09,28.04
14:20:29,27.75
14:23:48,27.50
14:27:08,27.25
14:30:27,26.98
14:33:47,26.74
14:37:06,26.54
14:40:26,26.60
14:43:45,26.82
14:47:05,27.10
14:50:24,27.38
14:53:44,27.68
14:57:03,27.95
15:00:23,28.25
15:03:42,28.50
15:07:02,28.76
15:10:21,28.98
15:13:41,29.19
15:17:00,29.40
15:20:20,29.57
15:23:39,29.76
15:26:58,29.91
15:30:18,30.06
15:33:37,30.19
15:36:57,30.31
15:40:16,30.44
15:43:35,30.56
15:46:55,30.66
15:50:14,30.75
15:53:34,30.85
15:56:53,30.94
16:00:13,31.02
16:03:32,31.09
16:06:51,31.15
16:10:11,31.18
16:13:31,30.94
16:16:50,30.56
16:20:09,30.15
16:23:29,29.74
16:26:48,29.34
16:30:08,28.98
16:33:27,28.63
16:36:47,28.26
16:40:06,27.94
16:43:26,27.63
16:46:45,27.34
16:50:04,27.07
16:53:24,26.84
16:56:43,26.60
17:00:03,26.44
17:03:22,26.60
17:06:42,26.82
17:10:01,27.11
17:13:20,27.38
17:16:40,27.69
17:19:59,27.98
17:23:19,28.25
17:26:38,28.49
17:29:58,28.76
17:33:17,28.99
17:36:36,29.21
17:39:56,29.39
17:43:15,29.48
17:46:35,29.46
17:49:54,29.31
17:53:13,28.93
17:56:33,28.46
17:59:52,28.06
18:03:12,27.75
18:06:32,27.44
18:09:51,27.15
18:13:10,26.93
18:16:30,26.88
18:19:49,27.06
18:23:09,27.30
18:26:29,27.55
18:29:48,27.81
18:33:08,28.07
18:36:27,28.31
18:39:47,28.57
18:43:06,28.79
18:46:26,29.04
18:49:45,29.20
18:53:05,29.10
18:56:24,28.85
18:59:44,28.57
19:03:03,28.29
19:06:23,28.00
19:09:42,27.70
19:13:02,27.44
19:16:21,27.19
19:19:41,27.15
19:23:00,27.31
19:26:20,27.52
19:29:39,27.75
19:32:58,27.99
19:36:18,28.24
19:39:37,28.48
19:42:57,28.70
19:46:16,28.91
19:49:36,29.13
19:52:55,29.31
19:56:14,29.49
19:59:34,29.64
20:02:53,29.80
20:06:13,29.94
20:09:32,30.06
20:12:52,30.18
20:16:11,30.30
20:19:32,30.39
20:22:51,30.46
20:26:10,30.56
20:29:30,30.65
20:32:49,30.71
20:36:09,30.79
20:39:28,30.86
20:42:48,30.89
20:46:07,30.96
20:49:26,31.00
20:52:46,31.06
20:56:05,31.07
20:59:25,31.13
21:02:44,31.18
21:06:04,31.19
21:09:23,31.20
21:12:42,31.25
21:16:02,31.19
21:19:21,30.86
21:22:41,30.46
21:26:00,30.02
21:29:20,29.61
21:32:39,29.21
21:35:59,28.82
21:39:18,28.46
21:42:38,28.31
21:45:57,28.41
21:49:17,28.55
21:52:36,28.68
21:55:56,28.88
21:59:15,29.05
22:02:35,29.24
22:05:54,29.39
22:09:13,29.56
22:12:33,29.71
22:15:52,29.85
22:19:12,29.99
22:22:31,30.10
22:25:51,30.21
22:29:10,30.30
22:32:30,30.40
22:35:49,30.50
22:39:08,30.45
22:42:28,30.29
22:45:48,30.01
22:49:07,29.90
22:52:27,29.80
22:55:47,29.76
22:59:06,29.80
23:02:26,29.90
23:05:45,29.98
23:09:05,30.09
23:12:24,30.16
23:15:44,30.27
23:19:03,30.36
23:22:23,30.41
23:25:42,30.52
23:29:01,30.59
23:32:21,30.64
23:35:40,30.71
23:39:00,30.75
23:42:19,30.81
23:45:39,30.88
23:48:58,30.94
23:52:18,30.95
23:55:37,31.00
23:58:56,31.02