00:03:01,31.40
00:06:20,31.73
00:09:39,32.02
00:13:00,32.31
00:16:21,32.60
00:19:40,32.83
00:23:01,33.06
00:26:20,33.27
00:29:39,33.48
00:33:01,33.64
00:36:21,33.80
00:39:41,33.94
00:43:01,34.05
00:46:22,34.19
00:49:41,34.29
00:53:01,34.39
00:56:20,34.49
00:59:41,34.58
01:03:02,34.65
01:06:22,34.73
01:09:41,34.79
01:13:01,34.85
01:16:21,34.91
01:19:40,34.95
01:22:59,35.00
01:26:19,35.04
01:29:38,35.06
01:32:58,35.09
01:36:17,35.13
01:39:37,35.16
01:42:56,35.19
01:46:16,35.19
01:49:35,35.23
01:52:54,35.25
01:56:14,35.25
01:59:34,35.27
02:02:54,35.30
02:06:13,35.31
02:09:32,35.31
02:12:52,35.31
02:16:13,35.31
02:19:32,35.31
02:22:52,35.31
02:26:11,35.34
02:29:31,35.35
02:32:50,35.38
02:36:10,35.38
02:39:29,35.42
02:42:49,35.55
02:46:08,35.73
02:49:28,35.95
02:52:47,36.20
02:56:06,36.48
02:59:26,36.71
03:02:45,36.92
03:06:05,37.13
03:09:24,37.33
03:12:44,37.51
03:16:03,37.67
03:19:23,37.83
03:22:42,37.96
03:26:02,38.10
03:29:21,38.21
03:32:40,38.31
03:36:00,38.41
03:39:19,38.51
03:42:39,38.59
03:45:58,38.67
03:49:18,38.75
03:52:37,38.81
03:55:56,38.88
03:59:16,38.92
04:02:35,38.98
04:05:55,39.02
04:09:14,39.06
04:12:34,39.13
04:15:53,39.17
04:19:13,39.21
04:22:32,39.26
04:25:52,39.31
04:29:11,39.33
04:32:31,39.38
04:35:50,39.39
04:39:09,39.44
04:42:29,39.44
04:45:48,39.48
04:49:08,39.50
04:52:27,39.51
04:55:47,39.54
04:59:06,39.56
05:02:25,39.56
05:05:45,39.56
05:09:04,39.63
05:12:24,39.63
05:15:43,39.63
05:19:03,39.63
05:22:22,39.63
05:25:42,39.63
05:29:01,39.65
05:32:21,39.69
05:35:40,39.69
05:38:59,39.69
05:42:19,39.69
05:45:38,39.69
05:48:58,39.69
05:52:17,39.69
05:55:37,39.70
05:58:56,39.74
06:02:15,39.73
06:05:35,39.74
06:08:55,39.71
06:12:14,39.73
06:15:34,39.71
06:18:53,39.70
06:22:12,39.70
06:25:32,39.69
06:28:51,39.70
06:32:11,39.71
06:35:30,39.71
06:38:49,39.71
06:42:09,39.74
06:45:28,39.75
06:48:48,39.75
06:52:07,39.75
06:55:27,39.75
06:58:46,39.75
07:02:05,39.75
07:05:25,39.75
07:08:44,39.75
07:12:04,39.75
07:15:23,39.75
07:18:43,39.75
07:22:02,39.75
07:25:22,39.75
07:28:41,39.77
07:32:00,39.76
07:35:20,39.74
07:38:40,39.60
07:41:59,39.44
07:45:19,39.19
07:48:38,38.85
07:51:58,38.41
07:55:17,37.39
07:58:37,36.40
08:01:56,35.58
08:05:15,34.81
08:08:35,34.10
08:11:54,33.61
08:15:14,33.34
08:18:33,33.25
08:21:53,33.34
08:25:12,33.45
08:28:31,33.61
08:31:51,33.76
08:35:10,33.92
08:38:30,34.05
08:41:49,34.19
08:45:09,34.31
08:48:28,34.44
08:51:48,34.55
08:55:07,34.65
08:58:26,34.74
09:01:46,34.83
09:05:05,34.92
09:08:25,35.00
09:11:44,35.06
09:15:04,35.13
09:18:23,35.19
09:21:43,35.25
09:25:02,35.30
09:28:22,35.34
09:31:41,35.38
09:35:00,35.41
09:38:20,35.46
09:41:39,35.50
09:44:59,35.54
09:48:18,35.58
09:51:38,35.63
09:54:57,35.66
09:58:17,35.69
10:01:36,35.74
10:04:56,35.75
10:08:15,35.81
10:11:35,35.81
10:14:54,35.86
10:18:13,35.88
10:21:33,35.91
10:24:52,35.94
10:28:12,35.94
10:31:31,36.00
10:34:51,36.00
10:38:10,36.04
10:41:30,36.06
10:44:49,36.10
10:48:09,36.13
10:51:28,36.15
10:54:48,36.19
10:58:07,36.13
11:01:27,35.85
11:04:46,35.39
11:08:05,34.83
11:11:25,34.38
11:14:44,34.14
11:18:04,34.06
11:21:23,34.13
11:24:43,34.24
11:28:02,34.39
11:31:22,34.55
11:34:41,34.70
11:38:01,34.86
11:41:20,34.99
11:44:39,35.10
11:47:59,35.23
11:51:18,35.34
11:54:38,35.44
11:57:57,35.50
12:01:17,35.56
12:04:36,35.52
12:07:55,35.35
12:11:15,34.88
12:14:34,34.15
12:17:54,33.60
12:21:13,33.02
12:24:32,32.59
12:27:52,32.40
12:31:11,32.44
12:34:31,32.59
12:37:50,32.80
12:41:10,33.02
12:44:29,33.26
12:47:49,33.50
12:51:08,33.73
12:54:28,33.91
12:57:47,34.10
13:01:07,34.04
13:04:27,33.79
13:07:47,33.36
13:11:06,32.89
13:14:26,32.38
13:17:45,31.85
13:21:05,31.34
13:24:24,30.86
13:27:44,30.39
13:31:03,29.94
13:34:23,29.51
13:37:43,29.11
13:41:02,28.73
13:44:21,28.38
13:47:41,28.04
13:51:00,27.89
13:54:20,28.00
13:57:39,28.29
14:00:59,28.75
14:04:18,29.25
14:07:38,29.77
14:10:57,30.26
14:14:17,30.74
14:17:36,31.19
14:20:55,31.60
14:24:15,31.99
14:27:34,32.33
14:30:54,32.69
14:34:13,32.96
14:37:33,33.25
14:40:53,33.49
14:44:12,33.73
14:47:32,33.95
14:50:51,34.11
14:54:11,34.08
14:57:30,33.81
15:00:50,33.40
15:04:09,32.91
15:07:29,32.40
15:10:48,31.88
15:14:08,31.36
15:17:27,30.86
15:20:47,30.39
15:24:06,29.95
15:27:26,29.52
15:30:45,29.11
15:34:05,28.74
15:37:24,28.38
15:40:43,28.01
15:44:03,27.69
15:47:22,27.38
15:50:42,27.10
15:54:01,26.81
15:57:21,26.56
16:00:40,26.30
16:04:00,26.07
16:07:19,25.84
16:10:39,25.65
16:13:58,25.74
16:17:17,26.04
16:20:37,26.51
16:23:56,27.13
16:27:16,27.76
16:30:35,28.41
16:33:55,29.00
16:37:14,29.57
16:40:34,30.13
16:43:53,30.63
16:47:13,31.09
16:50:32,31.52
16:53:51,31.90
16:57:11,32.27
17:00:30,32.63
17:03:50,32.94
17:07:09,33.19
17:10:29,33.46
17:13:48,33.71
17:17:07,33.81
17:20:27,33.71
17:23:46,33.40
17:27:06,32.95
17:30:25,32.46
17:33:45,31.93
17:37:04,31.40
17:40:23,30.91
17:43:43,30.43
17:47:02,29.95
17:50:22,29.51
17:53:41,29.10
17:57:01,28.69
18:00:20,28.32
18:03:40,27.98
18:06:59,27.63
18:10:19,27.31
18:13:38,27.00
18:16:58,26.77
18:20:17,26.77
18:23:37,27.00
18:26:57,27.43
18:30:16,27.96
18:33:35,28.54
18:36:55,29.10
18:40:14,29.64
18:43:34,30.16
18:46:53,30.64
18:50:13,31.09
18:53:32,31.48
18:56:52,31.88
19:00:11,32.19
19:03:30,32.51
19:06:50,32.63
19:10:09,32.56
19:13:29,32.30
19:16:48,31.71
19:20:08,31.31
19:23:27,30.91
19:26:47,30.50
19:30:06,30.07
19:33:26,29.66
19:36:45,29.46
19:40:05,29.48
19:43:24,29.69
19:46:44,30.00
19:50:03,30.40
19:53:22,30.79
19:56:42,31.16
20:00:01,31.52
20:03:21,31.88
20:06:40,32.19
20:10:00,32.50
20:13:19,32.77
20:16:38,33.04
20:19:58,33.27
20:23:17,33.49
20:26:37,33.67
20:29:56,33.86
20:33:16,34.01
20:36:35,34.17
20:39:54,34.29
20:43:14,34.45
20:46:33,34.66
20:49:53,34.94
20:53:12,35.25
20:56:32,35.56
20:59:51,35.92
21:03:11,36.25
21:06:30,36.56
21:09:50,36.81
21:13:09,37.09
21:16:28,37.24
21:19:48,37.33
21:23:07,37.19
21:26:27,36.81
21:29:46,36.25
21:33:06,35.56
21:36:25,34.86
21:39:45,34.16
21:43:04,33.48
21:46:24,32.81
21:49:43,32.19
21:53:03,31.61
21:56:22,31.04
21:59:42,30.52
22:03:01,30.06
22:06:21,29.85
22:09:40,29.85
22:13:00,30.02
22:16:19,30.32
22:19:38,30.69
22:22:58,31.06
22:26:17,31.41
22:29:37,31.77
22:32:56,32.11
22:36:16,32.41
22:39:36,32.69
22:42:56,32.95
22:46:15,33.17
22:49:34,33.41
22:52:54,33.60
22:56:13,33.77
22:59:33,33.94
23:02:52,34.09
23:06:12,34.21
23:09:31,34.35
23:12:51,34.44
23:16:10,34.55
23:19:30,34.65
23:22:49,34.73
23:26:08,34.81
23:29:28,34.90
23:32:47,34.96
23:36:07,35.04
23:39:26,35.09
23:42:46,35.13
23:46:05,35.19
23:49:25,35.24
23:52:44,35.26
23:56:04,35.31
23:59:23,35.34