00:03:00,28.84
00:06:20,29.02
00:09:39,29.21
00:13:00,29.38
00:16:21,29.55
00:19:40,29.70
00:23:00,29.84
00:26:20,29.98
00:29:39,30.07
00:33:01,30.21
00:36:21,30.30
00:39:41,30.39
00:43:01,30.46
00:46:22,30.54
00:49:41,30.61
00:53:01,30.69
00:56:20,30.74
00:59:41,30.80
01:03:01,30.85
01:06:22,30.90
01:09:41,30.95
01:13:01,31.00
01:16:20,31.02
01:19:40,31.06
01:22:59,31.11
01:26:19,31.13
01:29:38,31.13
01:32:58,31.18
01:36:17,31.19
01:39:37,31.19
01:42:56,31.20
01:46:16,31.25
01:49:35,31.25
01:52:54,31.25
01:56:14,31.26
01:59:34,31.29
02:02:53,31.31
02:06:13,31.31
02:09:32,31.31
02:12:52,31.31
02:16:13,31.31
02:19:32,31.31
02:22:51,31.31
02:26:11,31.32
02:29:31,31.32
02:32:50,31.35
02:36:10,31.38
02:39:29,31.45
02:42:49,31.60
02:46:08,31.76
02:49:28,31.95
02:52:47,32.13
02:56:06,32.31
02:59:26,32.45
03:02:45,32.61
03:06:05,32.73
03:09:24,32.85
03:12:44,32.98
03:16:03,33.10
03:19:23,33.21
03:22:42,33.30
03:26:02,33.40
03:29:21,33.46
03:32:40,33.54
03:36:00,33.63
03:39:19,33.69
03:42:39,33.76
03:45:58,33.80
03:49:18,33.88
03:52:37,33.90
03:55:56,33.94
03:59:16,34.00
04:02:35,34.04
04:05:55,34.06
04:09:14,34.11
04:12:33,34.15
04:15:53,34.19
04:19:13,34.24
04:22:32,34.25
04:25:52,34.31
04:29:11,34.33
04:32:30,34.34
04:35:50,34.38
04:39:09,34.39
04:42:29,34.41
04:45:48,34.44
04:49:08,34.44
04:52:27,34.44
04:55:47,34.46
04:59:06,34.50
05:02:25,34.50
05:05:45,34.51
05:09:04,34.51
05:12:24,34.51
05:15:43,34.55
05:19:03,34.56
05:22:22,34.56
05:25:42,34.56
05:29:01,34.56
05:32:21,34.56
05:35:40,34.58
05:38:59,34.56
05:42:19,34.61
05:45:38,34.59
05:48:58,34.63
05:52:17,34.63
05:55:37,34.63
05:58:56,34.63
06:02:15,34.63
06:05:35,34.63
06:08:55,34.63
06:12:14,34.63
06:15:34,34.63
06:18:53,34.63
06:22:12,34.63
06:25:32,34.63
06:28:51,34.63
06:32:11,34.63
06:35:30,34.63
06:38:49,34.64
06:42:09,34.65
06:45:28,34.65
06:48:48,34.66
06:52:07,34.67
06:55:26,34.67
06:58:46,34.69
07:02:05,34.67
07:05:25,34.67
07:08:44,34.66
07:12:04,34.67
07:15:23,34.66
07:18:43,34.69
07:22:02,34.69
07:25:22,34.69
07:28:41,34.69
07:32:00,34.69
07:35:20,34.64
07:38:39,34.48
07:41:59,34.33
07:45:19,34.13
07:48:38,33.88
07:51:58,33.48
07:55:17,32.96
07:58:37,32.30
08:01:56,31.63
08:05:15,31.02
08:08:35,30.48
08:11:54,30.23
08:15:14,30.19
08:18:33,30.20
08:21:53,30.29
08:25:12,30.39
08:28:31,30.46
08:31:51,30.55
08:35:10,30.64
08:38:30,30.73
08:41:49,30.80
08:45:09,30.86
08:48:28,30.93
08:51:48,31.01
08:55:07,31.05
08:58:26,31.10
09:01:46,31.18
09:05:05,31.24
09:08:25,31.25
09:11:44,31.32
09:15:04,31.36
09:18:23,31.41
09:21:42,31.41
09:25:02,31.45
09:28:21,31.48
09:31:41,31.50
09:35:00,31.50
09:38:20,31.52
09:41:39,31.56
09:44:59,31.61
09:48:18,31.63
09:51:38,31.63
09:54:57,31.69
09:58:17,31.70
10:01:36,31.74
10:04:56,31.75
10:08:15,31.80
10:11:35,31.81
10:14:54,31.84
10:18:13,31.86
10:21:33,31.88
10:24:52,31.90
10:28:12,31.93
10:31:31,31.94
10:34:51,31.94
10:38:10,31.98
10:41:30,31.99
10:44:49,32.00
10:48:09,32.02
10:51:28,32.06
10:54:48,32.06
10:58:07,31.99
11:01:27,31.66
11:04:46,31.24
11:08:05,30.84
11:11:25,30.60
11:14:44,30.59
11:18:04,30.64
11:21:23,30.71
11:24:43,30.81
11:28:02,30.94
11:31:21,31.02
11:34:41,31.13
11:38:01,31.23
11:41:20,31.31
11:44:39,31.39
11:47:59,31.46
11:51:18,31.52
11:54:38,31.56
11:57:57,31.61
12:01:17,31.69
12:04:36,31.69
12:07:55,31.60
12:11:15,31.43
12:14:34,31.01
12:17:54,30.46
12:21:13,29.94
12:24:32,29.63
12:27:52,29.57
12:31:11,29.65
12:34:31,29.79
12:37:50,29.93
12:41:10,30.06
12:44:29,30.21
12:47:49,30.32
12:51:08,30.48
12:54:27,30.61
12:57:47,30.71
13:01:07,30.56
13:04:27,30.25
13:07:46,29.91
13:11:06,29.56
13:14:26,29.23
13:17:45,28.93
13:21:05,28.61
13:24:24,28.32
13:27:44,28.04
13:31:03,27.75
13:34:23,27.49
13:37:42,27.20
13:41:02,26.98
13:44:21,26.73
13:47:41,26.51
13:51:00,26.48
13:54:20,26.70
13:57:39,27.00
14:00:59,27.31
14:04:18,27.61
14:07:38,27.91
14:10:57,28.19
14:14:16,28.49
14:17:36,28.76
14:20:55,28.99
14:24:15,29.21
14:27:34,29.44
14:30:54,29.65
14:34:13,29.82
14:37:32,30.01
14:40:53,30.18
14:44:12,30.32
14:47:32,30.48
14:50:51,30.57
14:54:11,30.43
14:57:30,30.13
15:00:50,29.79
15:04:09,29.44
15:07:29,29.13
15:10:48,28.81
15:14:08,28.50
15:17:27,28.18
15:20:47,27.88
15:24:06,27.63
15:27:26,27.35
15:30:45,27.09
15:34:05,26.85
15:37:24,26.61
15:40:43,26.40
15:44:03,26.18
15:47:22,25.98
15:50:42,25.79
15:54:01,25.59
15:57:21,25.40
16:00:40,25.23
16:04:00,25.06
16:07:19,24.90
16:10:39,24.79
16:13:58,24.96
16:17:17,25.32
16:20:37,25.73
16:23:56,26.14
16:27:16,26.52
16:30:35,26.89
16:33:55,27.26
16:37:14,27.59
16:40:34,27.94
16:43:53,28.24
16:47:12,28.50
16:50:32,28.76
16:53:51,29.01
16:57:11,29.24
17:00:30,29.45
17:03:50,29.65
17:07:09,29.84
17:10:28,30.00
17:13:48,30.18
17:17:07,30.23
17:20:27,30.00
17:23:46,29.68
17:27:06,29.32
17:30:25,29.00
17:33:45,28.66
17:37:04,28.32
17:40:23,28.06
17:43:43,27.75
17:47:02,27.45
17:50:22,27.19
17:53:41,26.94
17:57:01,26.70
18:00:20,26.45
18:03:40,26.24
18:06:59,26.00
18:10:19,25.80
18:13:38,25.60
18:16:58,25.45
18:20:17,25.56
18:23:37,25.88
18:26:57,26.20
18:30:16,26.56
18:33:35,26.90
18:36:55,27.25
18:40:14,27.56
18:43:34,27.89
18:46:53,28.19
18:50:13,28.45
18:53:32,28.73
18:56:52,28.95
19:00:11,29.16
19:03:30,29.35
19:06:50,29.50
19:10:09,29.50
19:13:29,29.41
19:16:48,29.18
19:20:08,28.74
19:23:27,28.30
19:26:47,27.94
19:30:06,27.59
19:33:26,27.32
19:36:45,27.26
19:40:05,27.40
19:43:24,27.60
19:46:43,27.82
19:50:03,28.07
19:53:22,28.32
19:56:42,28.54
20:00:01,28.77
20:03:21,28.99
20:06:40,29.18
20:10:00,29.36
20:13:19,29.56
20:16:38,29.74
20:19:58,29.88
20:23:17,30.01
20:26:37,30.16
20:29:56,30.26
20:33:16,30.39
20:36:35,30.48
20:39:54,30.57
20:43:14,30.69
20:46:33,30.90
20:49:53,31.15
20:53:12,31.40
20:56:32,31.64
20:59:51,31.85
21:03:11,32.08
21:06:30,32.27
21:09:50,32.46
21:13:09,32.64
21:16:28,32.69
21:19:48,32.65
21:23:07,32.45
21:26:27,32.05
21:29:46,31.55
21:33:06,31.07
21:36:25,30.59
21:39:45,30.15
21:43:04,29.71
21:46:24,29.31
21:49:43,28.91
21:53:03,28.55
21:56:22,28.19
21:59:42,27.88
22:03:01,27.59
22:06:21,27.56
22:09:40,27.73
22:12:59,27.91
22:16:19,28.11
22:19:38,28.35
22:22:58,28.57
22:26:17,28.80
22:29:37,29.01
22:32:56,29.21
22:36:16,29.39
22:39:36,29.57
22:42:56,29.73
22:46:15,29.86
22:49:34,30.00
22:52:54,30.13
22:56:13,30.25
22:59:33,30.34
23:02:52,30.45
23:06:12,30.52
23:09:31,30.60
23:12:51,30.69
23:16:10,30.75
23:19:29,30.82
23:22:49,30.86
23:26:08,30.94
23:29:28,31.00
23:32:47,31.05
23:36:07,31.06
23:39:26,31.13
23:42:46,31.18
23:46:05,31.19
23:49:25,31.24
23:52:44,31.25
23:56:04,31.26
23:59:23,31.31