00:00:03,32.30
00:03:23,32.56
00:06:42,32.80
00:10:01,33.04
00:13:21,33.25
00:16:40,33.44
00:20:00,33.61
00:23:19,33.76
00:26:39,33.91
00:29:58,34.04
00:33:17,34.15
00:36:37,34.24
00:39:56,34.34
00:43:16,34.42
00:46:35,34.51
00:49:55,34.58
00:53:14,34.64
00:56:34,34.70
00:59:53,34.75
01:03:12,34.81
01:06:32,34.85
01:09:51,34.89
01:13:11,34.94
01:16:30,34.94
01:19:50,35.00
01:23:09,35.00
01:26:29,35.04
01:29:48,35.06
01:33:08,35.06
01:36:27,35.11
01:39:47,35.13
01:43:07,35.13
01:46:26,35.15
01:49:46,35.19
01:53:05,35.19
01:56:25,35.19
01:59:44,35.19
02:03:04,35.19
02:06:23,35.19
02:09:43,35.19
02:13:02,35.19
02:16:22,35.19
02:19:41,35.20
02:23:00,35.19
02:26:20,35.19
02:29:39,35.23
02:32:59,35.21
02:36:18,35.21
02:39:38,35.25
02:42:57,35.34
02:46:17,35.49
02:49:36,35.70
02:52:55,35.95
02:56:15,36.21
02:59:34,36.45
03:02:54,36.70
03:06:13,36.94
03:09:32,37.23
03:12:52,37.56
03:16:11,37.96
03:19:31,38.39
03:22:50,38.81
03:26:10,39.23
03:29:29,39.61
03:32:49,39.96
03:36:08,40.31
03:39:28,40.61
03:42:47,40.88
03:46:06,41.11
03:49:26,41.34
03:52:45,41.56
03:56:05,41.74
03:59:24,41.92
04:02:43,42.08
04:06:03,42.19
04:09:22,42.19
04:12:42,42.16
04:16:01,42.05
04:19:21,41.89
04:22:40,41.74
04:26:00,41.58
04:29:19,41.45
04:32:38,41.31
04:35:58,41.21
04:39:17,41.10
04:42:37,41.00
04:45:56,40.91
04:49:16,40.84
04:52:35,40.76
04:55:55,40.71
04:59:14,40.64
05:02:33,40.59
05:05:53,40.54
05:09:12,40.50
05:12:32,40.44
05:15:51,40.39
05:19:10,40.36
05:22:30,40.31
05:25:49,40.31
05:29:09,40.26
05:32:28,40.25
05:35:47,40.15
05:39:07,40.01
05:42:26,39.79
05:45:46,39.52
05:49:05,39.19
05:52:25,38.83
05:55:44,38.20
05:59:04,37.13
06:02:23,36.26
06:05:42,35.59
06:09:02,35.14
06:12:21,34.92
06:15:41,34.81
06:19:00,34.81
06:22:20,34.83
06:25:39,34.88
06:28:59,34.91
06:32:18,34.99
06:35:37,35.01
06:38:57,35.08
06:42:16,35.13
06:45:36,35.15
06:48:55,35.19
06:52:15,35.19
06:55:34,35.25
06:58:54,35.25
07:02:13,35.25
07:05:33,35.25
07:08:52,35.30
07:12:12,35.30
07:15:31,35.31
07:18:51,35.31
07:22:10,35.38
07:25:29,35.49
07:28:49,35.64
07:32:08,35.85
07:35:28,36.09
07:38:47,36.33
07:42:06,36.54
07:45:26,36.77
07:48:45,37.09
07:52:05,37.42
07:55:24,37.80
07:58:44,38.23
08:02:03,38.61
08:05:23,39.00
08:08:42,39.34
08:12:02,39.69
08:15:22,39.99
08:18:41,40.25
08:22:00,40.41
08:25:20,40.42
08:28:39,40.31
08:31:59,40.06
08:35:18,39.76
08:38:38,39.45
08:41:57,39.19
08:45:16,38.88
08:48:36,38.64
08:51:55,38.40
08:55:15,38.19
08:58:34,37.99
09:01:54,37.80
09:05:13,37.64
09:08:32,37.49
09:11:52,37.36
09:15:11,37.23
09:18:31,37.13
09:21:50,37.00
09:25:10,36.91
09:28:29,36.84
09:31:48,36.76
09:35:08,36.69
09:38:27,36.64
09:41:47,36.60
09:45:06,36.56
09:48:25,36.50
09:51:45,36.50
09:55:04,36.45
09:58:24,36.44
10:01:44,36.44
10:05:03,36.38
10:08:23,36.38
10:11:42,36.38
10:15:02,36.38
10:18:21,36.33
10:21:40,36.35
10:25:00,36.31
10:28:19,36.31
10:31:39,36.31
10:34:58,36.31
10:38:18,36.34
10:41:37,36.33
10:44:57,36.36
10:48:16,36.35
10:51:36,36.36
10:54:55,36.38
10:58:14,36.38
11:01:34,36.38
11:04:53,36.38
11:08:13,36.36
11:11:32,36.38
11:14:52,36.38
11:18:11,36.38
11:21:31,36.38
11:24:50,36.38
11:28:10,36.38
11:31:29,36.38
11:34:49,36.39
11:38:08,36.41
11:41:28,36.42
11:44:47,36.44
11:48:07,36.44
11:51:26,36.44
11:54:46,36.44
11:58:05,36.44
12:01:25,36.44
12:04:44,36.44
12:08:04,36.44
12:11:23,36.46
12:14:43,36.49
12:18:02,36.50
12:21:22,36.50
12:24:41,36.50
12:28:01,36.50
12:31:20,36.50
12:34:40,36.45
12:37:59,36.25
12:41:18,35.92
12:44:38,35.11
12:47:57,34.46
12:51:17,33.88
12:54:36,33.33
12:57:56,33.04
13:01:15,32.99
13:04:35,33.10
13:07:54,33.27
13:11:14,33.51
13:14:33,33.74
13:17:52,33.98
13:21:12,34.19
13:24:31,34.39
13:27:51,34.56
13:31:10,34.74
13:34:30,34.89
13:37:49,35.06
13:41:09,35.20
13:44:28,35.31
13:47:48,35.44
13:51:07,35.54
13:54:26,35.65
13:57:46,35.73
14:01:06,35.80
14:04:25,35.89
14:07:45,35.95
14:11:04,36.02
14:14:24,36.08
14:17:43,36.14
14:21:03,36.20
14:24:22,36.26
14:27:42,36.31
14:31:01,36.36
14:34:21,36.41
14:37:40,36.45
14:40:59,36.50
14:44:19,36.54
14:47:38,36.56
14:50:58,36.58
14:54:17,36.45
14:57:37,36.10
15:00:56,35.56
15:04:15,34.95
15:07:35,34.31
15:10:54,33.69
15:14:14,33.06
15:17:33,32.52
15:20:53,32.26
15:24:12,32.23
15:27:32,32.38
15:30:51,32.63
15:34:11,32.94
15:37:30,33.25
15:40:49,33.56
15:44:09,33.84
15:47:28,34.09
15:50:48,34.31
15:54:07,34.52
15:57:27,34.71
16:00:46,34.89
16:04:05,35.04
16:07:25,35.17
16:10:44,35.31
16:14:04,35.41
16:17:23,35.35
16:20:43,35.08
16:24:02,34.60
16:27:22,34.05
16:30:41,33.44
16:34:01,32.88
16:37:20,32.30
16:40:40,31.77
16:43:59,31.25
16:47:19,30.76
16:50:38,30.32
16:53:58,29.89
16:57:17,29.46
17:00:36,29.09
17:03:56,28.80
17:07:15,28.77
17:10:35,29.00
17:13:54,29.36
17:17:15,29.84
17:20:34,30.34
17:23:54,30.80
17:27:13,31.26
17:30:33,31.69
17:33:52,32.09
17:37:11,32.44
17:40:31,32.80
17:43:50,33.13
17:47:10,33.40
17:50:29,33.65
17:53:49,33.89
17:57:08,34.13
18:00:28,34.33
18:03:47,34.50
18:07:06,34.67
18:10:26,34.75
18:13:45,34.71
18:17:05,34.55
18:20:25,34.02
18:23:45,33.40
18:27:04,32.90
18:30:24,32.38
18:33:43,32.01
18:37:03,31.88
18:40:22,31.95
18:43:42,32.15
18:47:01,32.42
18:50:21,32.70
18:53:41,32.95
18:57:00,32.99
19:00:20,32.81
19:03:40,32.45
19:06:59,32.01
19:10:19,31.54
19:13:39,31.06
19:16:58,30.59
19:20:18,30.14
19:23:37,29.71
19:26:57,29.29
19:30:16,28.90
19:33:35,28.75
19:36:55,28.80
19:40:14,29.06
19:43:34,29.45
19:46:53,29.91
19:50:13,30.35
19:53:32,30.79
19:56:51,31.21
20:00:11,31.61
20:03:30,31.98
20:06:50,32.31
20:10:10,32.63
20:13:31,32.94
20:16:50,33.20
20:20:10,33.45
20:23:29,33.66
20:26:49,33.85
20:30:08,34.05
20:33:28,34.20
20:36:47,34.36
20:40:06,34.50
20:43:26,34.63
20:46:47,34.75
20:50:06,34.85
20:53:26,34.83
20:56:45,34.63
21:00:05,34.23
21:03:24,33.71
21:06:44,33.15
21:10:04,32.56
21:13:23,32.00
21:16:43,31.45
21:20:02,30.91
21:23:22,30.59
21:26:41,30.48
21:30:01,30.55
21:33:20,30.80
21:36:41,31.13
21:40:00,31.44
21:43:19,31.76
21:46:39,32.13
21:49:58,32.40
21:53:18,32.69
21:56:37,32.96
21:59:57,33.20
22:03:16,33.44
22:06:35,33.64
22:09:55,33.81
22:13:14,33.99
22:16:34,34.14
22:19:53,34.29
22:23:12,34.42
22:26:32,34.54
22:29:51,34.65
22:33:11,34.74
22:36:30,34.84
22:39:50,34.91
22:43:09,34.99
22:46:29,35.08
22:49:49,35.14
22:53:09,35.19
22:56:28,35.25
22:59:47,35.29
23:03:07,35.31
23:06:26,35.36
23:09:46,35.38
23:13:05,35.33
23:16:25,35.15
23:19:46,34.77
23:23:06,33.99
23:26:25,33.38
23:29:45,32.84
23:33:04,32.26
23:36:24,31.71
23:39:43,31.16
23:43:03,30.70
23:46:22,30.43
23:49:41,30.39
23:53:01,30.51
23:56:20,30.76
23:59:40,31.06