00:00:03,29.45
00:03:23,29.60
00:06:42,29.74
00:10:01,29.89
00:13:21,29.99
00:16:40,30.11
00:20:00,30.23
00:23:19,30.31
00:26:39,30.40
00:29:58,30.48
00:33:17,30.55
00:36:37,30.59
00:39:56,30.64
00:43:16,30.70
00:46:35,30.76
00:49:55,30.81
00:53:14,30.86
00:56:33,30.88
00:59:53,30.93
01:03:12,30.95
01:06:32,31.00
01:09:51,31.00
01:13:11,31.00
01:16:30,31.05
01:19:50,31.06
01:23:09,31.07
01:26:28,31.13
01:29:48,31.13
01:33:08,31.13
01:36:27,31.13
01:39:47,31.15
01:43:07,31.15
01:46:26,31.19
01:49:46,31.19
01:53:05,31.19
01:56:25,31.19
01:59:44,31.19
02:03:04,31.19
02:06:23,31.19
02:09:43,31.20
02:13:02,31.20
02:16:21,31.20
02:19:41,31.19
02:23:00,31.20
02:26:20,31.20
02:29:39,31.19
02:32:59,31.20
02:36:18,31.19
02:39:37,31.25
02:42:57,31.38
02:46:16,31.55
02:49:36,31.74
02:52:55,31.91
02:56:15,32.08
02:59:34,32.24
03:02:54,32.40
03:06:13,32.55
03:09:32,32.84
03:12:52,33.14
03:16:11,33.45
03:19:31,33.77
03:22:50,34.06
03:26:10,34.34
03:29:29,34.60
03:32:49,34.84
03:36:08,35.05
03:39:27,35.26
03:42:47,35.44
03:46:06,35.61
03:49:26,35.77
03:52:45,35.92
03:56:05,36.08
03:59:24,36.21
04:02:43,36.31
04:06:03,36.36
04:09:22,36.27
04:12:42,36.20
04:16:01,36.09
04:19:21,35.99
04:22:40,35.90
04:26:00,35.81
04:29:19,35.73
04:32:38,35.65
04:35:58,35.60
04:39:17,35.51
04:42:37,35.46
04:45:56,35.42
04:49:16,35.36
04:52:35,35.33
04:55:55,35.30
04:59:14,35.24
05:02:33,35.21
05:05:53,35.19
05:09:12,35.15
05:12:32,35.14
05:15:51,35.13
05:19:10,35.10
05:22:30,35.06
05:25:49,35.06
05:29:09,35.05
05:32:28,35.00
05:35:47,34.90
05:39:07,34.73
05:42:26,34.54
05:45:46,34.36
05:49:05,34.16
05:52:25,33.86
05:55:44,33.42
05:59:04,32.84
06:02:23,32.15
06:05:42,31.63
06:09:02,31.40
06:12:21,31.29
06:15:41,31.25
06:19:00,31.25
06:22:20,31.25
06:25:39,31.29
06:28:59,31.31
06:32:18,31.32
06:35:37,31.36
06:38:57,31.38
06:42:16,31.40
06:45:36,31.40
06:48:55,31.44
06:52:15,31.44
06:55:34,31.44
06:58:54,31.44
07:02:13,31.44
07:05:33,31.44
07:08:52,31.44
07:12:12,31.44
07:15:31,31.45
07:18:50,31.46
07:22:10,31.52
07:25:29,31.68
07:28:49,31.82
07:32:08,32.00
07:35:28,32.14
07:38:47,32.30
07:42:06,32.44
07:45:26,32.63
07:48:45,32.92
07:52:05,33.20
07:55:24,33.51
07:58:44,33.76
08:02:03,34.05
08:05:23,34.30
08:08:42,34.54
08:12:02,34.75
08:15:21,34.95
08:18:41,35.15
08:22:00,35.19
08:25:20,35.01
08:28:39,34.80
08:31:59,34.60
08:35:18,34.41
08:38:38,34.21
08:41:57,34.04
08:45:16,33.86
08:48:36,33.70
08:51:55,33.55
08:55:15,33.40
08:58:34,33.27
09:01:54,33.16
09:05:13,33.09
09:08:32,32.96
09:11:52,32.86
09:15:11,32.79
09:18:31,32.70
09:21:50,32.64
09:25:10,32.56
09:28:29,32.51
09:31:48,32.49
09:35:08,32.44
09:38:27,32.40
09:41:47,32.36
09:45:06,32.31
09:48:25,32.31
09:51:45,32.31
09:55:04,32.26
09:58:24,32.25
10:01:44,32.24
10:05:03,32.24
10:08:23,32.21
10:11:42,32.19
10:15:01,32.19
10:18:21,32.19
10:21:40,32.19
10:25:00,32.19
10:28:19,32.19
10:31:39,32.19
10:34:58,32.19
10:38:18,32.19
10:41:37,32.19
10:44:56,32.19
10:48:16,32.19
10:51:36,32.20
10:54:55,32.19
10:58:14,32.19
11:01:34,32.19
11:04:53,32.20
11:08:13,32.20
11:11:32,32.20
11:14:52,32.20
11:18:11,32.23
11:21:31,32.25
11:24:50,32.25
11:28:10,32.24
11:31:29,32.24
11:34:49,32.25
11:38:08,32.25
11:41:28,32.25
11:44:47,32.25
11:48:07,32.25
11:51:26,32.25
11:54:46,32.25
11:58:05,32.26
12:01:25,32.26
12:04:44,32.29
12:08:04,32.29
12:11:23,32.29
12:14:43,32.30
12:18:02,32.31
12:21:22,32.31
12:24:41,32.31
12:28:01,32.31
12:31:20,32.31
12:34:40,32.30
12:37:59,32.19
12:41:18,31.99
12:44:38,31.66
12:47:57,31.10
12:51:17,30.54
12:54:36,30.13
12:57:56,30.00
13:01:15,30.04
13:04:35,30.13
13:07:54,30.25
13:11:14,30.39
13:14:33,30.55
13:17:52,30.66
13:21:12,30.81
13:24:31,30.91
13:27:51,31.02
13:31:10,31.15
13:34:30,31.25
13:37:49,31.34
13:41:09,31.44
13:44:28,31.50
13:47:48,31.59
13:51:07,31.66
13:54:26,31.73
13:57:46,31.77
14:01:05,31.84
14:04:25,31.88
14:07:45,31.94
14:11:04,31.96
14:14:23,32.01
14:17:43,32.06
14:21:03,32.09
14:24:22,32.13
14:27:41,32.19
14:31:01,32.19
14:34:20,32.24
14:37:40,32.25
14:40:59,32.30
14:44:19,32.31
14:47:38,32.31
14:50:58,32.36
14:54:17,32.19
14:57:37,31.80
15:00:56,31.39
15:04:15,30.95
15:07:35,30.54
15:10:54,30.13
15:14:14,29.75
15:17:33,29.43
15:20:53,29.39
15:24:12,29.48
15:27:32,29.64
15:30:51,29.80
15:34:10,29.99
15:37:30,30.19
15:40:49,30.39
15:44:09,30.55
15:47:28,30.71
15:50:48,30.85
15:54:07,30.99
15:57:26,31.13
16:00:46,31.23
16:04:05,31.32
16:07:25,31.43
16:10:44,31.51
16:14:04,31.56
16:17:23,31.46
16:20:43,31.13
16:24:02,30.73
16:27:22,30.35
16:30:41,29.95
16:34:01,29.56
16:37:20,29.21
16:40:40,28.88
16:43:59,28.56
16:47:19,28.25
16:50:38,27.99
16:53:57,27.70
16:57:17,27.45
17:00:36,27.21
17:03:56,27.02
17:07:15,27.15
17:10:35,27.40
17:13:54,27.69
17:17:15,27.95
17:20:34,28.27
17:23:54,28.55
17:27:13,28.82
17:30:32,29.09
17:33:52,29.35
17:37:11,29.56
17:40:31,29.76
17:43:50,29.96
17:47:10,30.15
17:50:29,30.31
17:53:49,30.46
17:57:08,30.61
18:00:28,30.75
18:03:47,30.88
18:07:06,30.98
18:10:26,31.05
18:13:45,31.10
18:17:05,31.01
18:20:24,30.82
18:23:44,30.39
18:27:04,29.88
18:30:24,29.43
18:33:43,29.14
18:37:03,29.14
18:40:22,29.25
18:43:41,29.39
18:47:01,29.57
18:50:21,29.74
18:53:41,29.91
18:57:00,29.81
19:00:20,29.56
19:03:40,29.25
19:06:59,28.94
19:10:19,28.63
19:13:38,28.32
19:16:58,28.05
19:20:17,27.77
19:23:37,27.50
19:26:57,27.25
19:30:16,27.01
19:33:35,26.98
19:36:55,27.19
19:40:14,27.41
19:43:34,27.70
19:46:53,27.94
19:50:13,28.24
19:53:32,28.48
19:56:51,28.73
20:00:11,28.96
20:03:30,29.18
20:06:50,29.40
20:10:10,29.59
20:13:31,29.77
20:16:50,29.95
20:20:10,30.13
20:23:29,30.26
20:26:49,30.38
20:30:08,30.51
20:33:28,30.60
20:36:47,30.71
20:40:06,30.77
20:43:26,30.86
20:46:47,30.94
20:50:06,31.04
20:53:26,30.99
20:56:45,30.69
21:00:05,30.31
21:03:24,29.94
21:06:44,29.55
21:10:04,29.18
21:13:23,28.81
21:16:43,28.50
21:20:02,28.18
21:23:22,28.05
21:26:41,28.13
21:30:01,28.29
21:33:20,28.48
21:36:40,28.66
21:40:00,28.86
21:43:19,29.09
21:46:39,29.27
21:49:58,29.48
21:53:18,29.64
21:56:37,29.81
21:59:56,29.96
22:03:16,30.13
22:06:35,30.23
22:09:55,30.36
22:13:14,30.45
22:16:34,30.55
22:19:53,30.65
22:23:12,30.73
22:26:32,30.80
22:29:51,30.88
22:33:11,30.94
22:36:30,31.00
22:39:50,31.06
22:43:09,31.13
22:46:28,31.16
22:49:49,31.23
22:53:08,31.25
22:56:28,31.30
22:59:47,31.31
23:03:07,31.35
23:06:26,31.38
23:09:46,31.38
23:13:05,31.38
23:16:25,31.27
23:19:46,31.07
23:23:06,30.71
23:26:25,30.14
23:29:45,29.63
23:33:04,29.16
23:36:24,28.74
23:39:43,28.36
23:43:03,28.05
23:46:22,27.99
23:49:41,28.11
23:53:01,28.27
23:56:20,28.45
23:59:40,28.64