00:00:03,17.94 00:03:23,17.94 00:06:42,17.94 00:10:01,17.94 00:13:21,17.95 00:16:40,17.94 00:20:00,17.99 00:23:19,18.01 00:26:39,18.01 00:29:58,18.06 00:33:17,18.06 00:36:37,18.05 00:39:56,18.06 00:43:16,18.01 00:46:35,18.00 00:49:55,17.99 00:53:14,18.00 00:56:33,17.96 00:59:53,17.95 01:03:12,17.99 01:06:32,18.01 01:09:51,18.06 01:13:11,18.06 01:16:30,18.06 01:19:50,18.06 01:23:09,18.06 01:26:28,18.06 01:29:48,18.04 01:33:08,18.01 01:36:27,18.00 01:39:47,18.00 01:43:07,18.00 01:46:26,17.99 01:49:46,17.98 01:53:05,18.00 01:56:25,18.02 01:59:44,18.06 02:03:04,18.06 02:06:23,18.06 02:09:43,18.06 02:13:02,18.05 02:16:21,18.01 02:19:41,18.01 02:23:00,17.99 02:26:20,17.98 02:29:39,17.95 02:32:59,17.95 02:36:18,17.95 02:39:37,17.98 02:42:57,18.01 02:46:16,18.06 02:49:36,18.06 02:52:55,18.06 02:56:15,18.11 02:59:34,18.11 03:02:53,18.13 03:06:13,18.13 03:09:32,18.14 03:12:52,18.13 03:16:11,18.15 03:19:31,18.19 03:22:50,18.19 03:26:10,18.23 03:29:29,18.27 03:32:49,18.34 03:36:08,18.39 03:39:27,18.44 03:42:47,18.44 03:46:06,18.50 03:49:26,18.50 03:52:45,18.55 03:56:05,18.55 03:59:24,18.56 04:02:43,18.56 04:06:03,18.56 04:09:22,18.57 04:12:42,18.57 04:16:01,18.60 04:19:21,18.65 04:22:40,18.69 04:25:59,18.69 04:29:19,18.69 04:32:38,18.69 04:35:58,18.69 04:39:17,18.69 04:42:37,18.69 04:45:56,18.69 04:49:16,18.69 04:52:35,18.68 04:55:54,18.69 04:59:14,18.65 05:02:33,18.68 05:05:53,18.65 05:09:12,18.69 05:12:32,18.74 05:15:51,18.75 05:19:10,18.75 05:22:30,18.75 05:25:49,18.75 05:29:09,18.75 05:32:28,18.75 05:35:47,18.75 05:39:07,18.69 05:42:26,18.69 05:45:46,18.63 05:49:05,18.63 05:52:25,18.56 05:55:44,18.50 05:59:04,18.46 06:02:23,18.44 06:05:42,18.43 06:09:02,18.38 06:12:21,18.34 06:15:41,18.34 06:19:00,18.31 06:22:20,18.31 06:25:39,18.25 06:28:59,18.25 06:32:18,18.23 06:35:37,18.20 06:38:57,18.15 06:42:16,18.13 06:45:36,18.14 06:48:55,18.19 06:52:15,18.19 06:55:34,18.19 06:58:54,18.19 07:02:13,18.19 07:05:33,18.18 07:08:52,18.16 07:12:12,18.14 07:15:31,18.11 07:18:50,18.13 07:22:10,18.06 07:25:29,18.06 07:28:49,18.07 07:32:08,18.15 07:35:27,18.19 07:38:47,18.23 07:42:06,18.25 07:45:26,18.25 07:48:45,18.25 07:52:05,18.30 07:55:24,18.31 07:58:44,18.35 08:02:03,18.36 08:05:23,18.38 08:08:42,18.38 08:12:02,18.40 08:15:21,18.44 08:18:41,18.48 08:22:00,18.56 08:25:20,18.61 08:28:39,18.60 08:31:59,18.60 08:35:18,18.63 08:38:38,18.60 08:41:57,18.57 08:45:16,18.57 08:48:36,18.57 08:51:55,18.54 08:55:15,18.50 08:58:34,18.52 09:01:54,18.51 09:05:13,18.55 09:08:32,18.60 09:11:52,18.63 09:15:11,18.63 09:18:31,18.64 09:21:50,18.66 09:25:09,18.68 09:28:29,18.69 09:31:48,18.70 09:35:08,18.70 09:38:27,18.69 09:41:47,18.74 09:45:06,18.73 09:48:25,18.74 09:51:45,18.76 09:55:04,18.80 09:58:24,18.82 10:01:44,18.88 10:05:03,18.88 10:08:23,18.88 10:11:42,18.91 10:15:01,18.93 10:18:21,18.94 10:21:40,18.95 10:25:00,18.94 10:28:19,18.95 10:31:39,19.00 10:34:58,19.00 10:38:18,19.00 10:41:37,19.00 10:44:56,19.02 10:48:16,19.06 10:51:35,19.06 10:54:55,19.06 10:58:14,19.06 11:01:34,19.06 11:04:53,19.07 11:08:13,19.10 11:11:32,19.10 11:14:51,19.11 11:18:11,19.09 11:21:31,19.09 11:24:50,19.10 11:28:10,19.11 11:31:29,19.13 11:34:49,19.13 11:38:08,19.16 11:41:28,19.14 11:44:47,19.13 11:48:07,19.14 11:51:26,19.18 11:54:46,19.16 11:58:05,19.16 12:01:25,19.19 12:04:44,19.16 12:08:04,19.15 12:11:23,19.19 12:14:43,19.20 12:18:02,19.23 12:21:22,19.20 12:24:41,19.19 12:28:01,19.19 12:31:20,19.20 12:34:40,19.19 12:37:59,19.15 12:41:18,19.11 12:44:38,19.07 12:47:57,19.06 12:51:17,19.04 12:54:36,18.99 12:57:56,18.98 13:01:15,18.99 13:04:35,19.00 13:07:54,18.99 13:11:13,19.00 13:14:33,19.00 13:17:52,19.00 13:21:12,19.00 13:24:31,19.00 13:27:50,19.02 13:31:10,19.05 13:34:30,19.06 13:37:49,19.07 13:41:09,19.07 13:44:28,19.10 13:47:48,19.07 13:51:07,19.10 13:54:26,19.11 13:57:46,19.13 14:01:05,19.15 14:04:25,19.19 14:07:45,19.19 14:11:04,19.21 14:14:23,19.25 14:17:43,19.25 14:21:02,19.26 14:24:22,19.25 14:27:41,19.25 14:31:01,19.23 14:34:20,19.23 14:37:40,19.25 14:40:59,19.30 14:44:19,19.35 14:47:38,19.38 14:50:58,19.39 14:54:17,19.38 14:57:36,19.31 15:00:56,19.26 15:04:15,19.20 15:07:35,19.15 15:10:54,19.13 15:14:14,19.13 15:17:33,19.07 15:20:53,19.04 15:24:12,19.04 15:27:31,19.04 15:30:51,19.06 15:34:10,19.06 15:37:30,19.04 15:40:49,19.02 15:44:09,19.00 15:47:28,19.04 15:50:48,19.05 15:54:07,19.06 15:57:26,19.06 16:00:46,19.13 16:04:05,19.16 16:07:25,19.19 16:10:44,19.20 16:14:04,19.26 16:17:23,19.27 16:20:43,19.29 16:24:02,19.25 16:27:22,19.23 16:30:41,19.15 16:34:01,19.10 16:37:20,19.06 16:40:40,19.05 16:43:59,18.95 16:47:19,18.88 16:50:38,18.77 16:53:57,18.74 16:57:17,18.69 17:00:36,18.64 17:03:56,18.56 17:07:15,18.57 17:10:35,18.63 17:13:54,18.63 17:17:15,18.69 17:20:34,18.69 17:23:54,18.69 17:27:13,18.69 17:30:32,18.69 17:33:52,18.74 17:37:11,18.75 17:40:31,18.75 17:43:50,18.76 17:47:10,18.77 17:50:29,18.79 17:53:49,18.76 17:57:08,18.81 18:00:27,18.81 18:03:47,18.81 18:07:06,18.84 18:10:26,18.88 18:13:45,18.88 18:17:05,18.86 18:20:24,18.81 18:23:44,18.77 18:27:04,18.73 18:30:23,18.69 18:33:43,18.64 18:37:02,18.63 18:40:22,18.63 18:43:41,18.63 18:47:01,18.66 18:50:21,18.68 18:53:41,18.69 18:57:00,18.70 19:00:20,18.68 19:03:39,18.64 19:06:59,18.61 19:10:19,18.59 19:13:38,18.54 19:16:58,18.49 19:20:17,18.45 19:23:37,18.39 19:26:57,18.35 19:30:16,18.31 19:33:35,18.30 19:36:55,18.30 19:40:14,18.31 19:43:34,18.31 19:46:53,18.31 19:50:13,18.31 19:53:32,18.35 19:56:51,18.38 20:00:11,18.38 20:03:30,18.38 20:06:50,18.38 20:10:10,18.38 20:13:31,18.39 20:16:50,18.44 20:20:10,18.44 20:23:29,18.44 20:26:49,18.46 20:30:08,18.51 20:33:28,18.55 20:36:47,18.56 20:40:06,18.56 20:43:26,18.56 20:46:47,18.56 20:50:06,18.60 20:53:26,18.59 20:56:45,18.51 21:00:05,18.41 21:03:24,18.35 21:06:44,18.30 21:10:03,18.27 21:13:23,18.24 21:16:43,18.25 21:20:02,18.21 21:23:22,18.19 21:26:41,18.19 21:30:01,18.19 21:33:20,18.19 21:36:40,18.19 21:40:00,18.20 21:43:19,18.19 21:46:39,18.19 21:49:58,18.20 21:53:18,18.21 21:56:37,18.24 21:59:56,18.24 22:03:16,18.27 22:06:35,18.32 22:09:55,18.34 22:13:14,18.38 22:16:34,18.38 22:19:53,18.38 22:23:12,18.38 22:26:32,18.41 22:29:51,18.40 22:33:11,18.38 22:36:30,18.38 22:39:49,18.38 22:43:09,18.39 22:46:28,18.38 22:49:49,18.41 22:53:08,18.44 22:56:28,18.49 22:59:47,18.49 23:03:07,18.50 23:06:26,18.46 23:09:46,18.49 23:13:05,18.44 23:16:25,18.41 23:19:46,18.32 23:23:06,18.25 23:26:25,18.21 23:29:45,18.16 23:33:04,18.14 23:36:24,18.07 23:39:43,18.04 23:43:03,18.00 23:46:22,18.00 23:49:41,18.00 23:53:01,18.01 23:56:20,18.02 23:59:40,18.04