00:00:34,34.01
00:03:54,33.54
00:07:13,33.00
00:10:32,32.42
00:13:52,31.82
00:17:11,31.25
00:20:31,30.70
00:23:50,30.18
00:27:09,29.68
00:30:29,29.20
00:33:48,28.91
00:37:08,28.82
00:40:27,28.95
00:43:47,29.24
00:47:06,29.64
00:50:26,30.06
00:53:45,30.46
00:57:06,30.86
01:00:25,31.25
01:03:45,31.61
01:07:04,31.94
01:10:24,32.21
01:13:43,32.49
01:17:03,32.71
01:20:22,32.96
01:23:41,33.16
01:27:01,33.33
01:30:20,33.31
01:33:40,33.16
01:36:59,32.63
01:40:18,32.09
01:43:38,31.68
01:46:57,31.20
01:50:17,30.71
01:53:37,30.24
01:56:56,29.79
02:00:16,29.57
02:03:35,29.54
02:06:54,29.70
02:10:14,30.00
02:13:33,30.38
02:16:53,30.74
02:20:12,31.11
02:23:32,31.44
02:26:51,31.75
02:30:10,32.06
02:33:30,32.35
02:36:49,32.60
02:40:09,32.84
02:43:28,33.05
02:46:48,33.25
02:50:07,33.41
02:53:27,33.41
02:56:46,33.24
03:00:06,32.84
03:03:25,32.35
03:06:44,31.82
03:10:04,31.27
03:13:23,30.73
03:16:42,30.21
03:20:02,29.81
03:23:21,29.64
03:26:41,29.64
03:30:00,29.81
03:33:20,30.14
03:36:39,30.50
03:39:59,30.86
03:43:18,31.19
03:46:37,31.56
03:49:57,31.88
03:53:16,32.14
03:56:36,32.41
03:59:55,32.66
04:03:15,32.90
04:06:34,33.10
04:09:53,33.29
04:13:13,33.46
04:16:32,33.61
04:19:52,33.69
04:23:11,33.56
04:26:31,33.25
04:29:50,32.79
04:33:09,32.26
04:36:29,31.70
04:39:48,31.14
04:43:08,30.64
04:46:27,30.36
04:49:46,30.25
04:53:06,30.35
04:56:25,30.60
04:59:45,30.93
05:03:04,31.25
05:06:24,31.54
05:09:43,31.81
05:13:03,32.13
05:16:22,32.39
05:19:42,32.64
05:23:01,32.88
05:26:20,33.09
05:29:40,33.29
05:32:59,33.45
05:36:19,33.61
05:39:38,33.77
05:42:58,33.91
05:46:17,34.04
05:49:37,34.14
05:52:56,34.24
05:56:16,34.35
05:59:35,34.41
06:02:55,34.49
06:06:14,34.49
06:09:34,34.27
06:12:53,33.90
06:16:13,33.36
06:19:32,32.80
06:22:52,32.19
06:26:11,31.60
06:29:30,31.07
06:32:50,30.80
06:36:09,30.69
06:39:29,30.76
06:42:48,31.01
06:46:08,31.30
06:49:28,31.57
06:52:47,31.88
06:56:06,32.16
06:59:26,32.42
07:02:46,32.66
07:06:05,32.90
07:09:25,33.11
07:12:44,33.31
07:16:04,33.50
07:19:23,33.65
07:22:43,33.80
07:26:02,33.85
07:29:22,33.70
07:32:41,33.38
07:36:01,32.88
07:39:20,32.34
07:42:40,31.75
07:45:59,31.20
07:49:19,30.70
07:52:38,30.43
07:55:58,30.32
07:59:17,30.43
08:02:37,30.69
08:05:56,31.00
08:09:16,31.31
08:12:35,31.63
08:15:54,31.93
08:19:14,32.19
08:22:33,32.45
08:25:53,32.69
08:29:12,32.91
08:32:31,33.14
08:35:51,33.31
08:39:10,33.49
08:42:30,33.66
08:45:49,33.80
08:49:09,33.94
08:52:28,33.99
08:55:48,33.88
08:59:07,33.60
09:02:27,32.96
09:05:46,32.38
09:09:06,31.90
09:12:25,31.57
09:15:45,31.44
09:19:04,31.46
09:22:24,31.61
09:25:43,31.82
09:29:03,32.08
09:32:22,32.31
09:35:42,32.58
09:39:01,32.79
09:42:21,33.01
09:45:40,33.23
09:49:00,33.40
09:52:20,33.58
09:55:39,33.71
09:58:59,33.86
10:02:18,34.00
10:05:37,34.13
10:08:57,34.21
10:12:16,34.33
10:15:36,34.41
10:18:55,34.51
10:22:14,34.55
10:25:34,34.40
10:28:54,34.08
10:32:13,33.60
10:35:33,33.04
10:38:52,32.44
10:42:11,31.86
10:45:31,31.29
10:48:50,30.74
10:52:10,30.38
10:55:29,30.23
10:58:48,30.26
11:02:08,30.49
11:05:27,30.77
11:08:47,31.13
11:12:06,31.44
11:15:26,31.75
11:18:45,32.06
11:22:05,32.38
11:25:24,32.63
11:28:44,32.86
11:32:03,33.09
11:35:23,33.27
11:38:42,33.35
11:42:02,33.21
11:45:21,32.88
11:48:41,32.41
11:52:00,31.90
11:55:20,31.38
11:58:39,30.84
12:01:59,30.34
12:05:18,29.88
12:08:38,29.68
12:11:57,29.66
12:15:16,29.82
12:18:36,30.13
12:21:55,30.50
12:25:15,30.86
12:28:34,31.23
12:31:54,31.56
12:35:13,31.88
12:38:33,32.21
12:41:52,32.50
12:45:12,32.75
12:48:31,33.01
12:51:51,33.24
12:55:10,33.44
12:58:29,33.63
13:01:49,33.66
13:05:08,33.50
13:08:28,33.15
13:11:47,32.69
13:15:07,32.15
13:18:26,31.60
13:21:46,31.04
13:25:05,30.54
13:28:25,30.02
13:31:44,29.63
13:35:04,29.48
13:38:23,29.49
13:41:43,29.70
13:45:03,30.06
13:48:22,30.45
13:51:42,30.84
13:55:01,31.21
13:58:20,31.56
14:01:40,31.91
14:04:59,32.25
14:08:19,32.51
14:11:38,32.80
14:14:58,33.02
14:18:17,33.26
14:21:36,33.45
14:24:56,33.49
14:28:15,33.35
14:31:35,33.08
14:34:54,32.42
14:38:14,31.89
14:41:33,31.45
14:44:53,30.99
14:48:12,30.54
14:51:32,30.13
14:54:51,29.69
14:58:11,29.20
15:01:30,28.64
15:04:50,28.00
15:08:09,27.46
15:11:28,27.38
15:14:48,27.50
15:18:07,27.81
15:21:27,28.16
15:24:46,28.64
15:28:05,29.11
15:31:25,29.48
15:34:44,29.56
15:38:04,29.54
15:41:23,29.29
15:44:43,29.06
15:48:02,29.24
15:51:22,29.60
15:54:41,30.05
15:58:01,30.48
16:01:20,30.86
16:04:40,31.25
16:07:59,31.63
16:11:19,31.94
16:14:38,32.24
16:17:58,32.38
16:21:17,32.35
16:24:37,32.10
16:27:57,31.55
16:31:17,31.19
16:34:36,30.79
16:37:55,30.52
16:41:15,30.45
16:44:34,30.55
16:47:54,30.81
16:51:13,31.11
16:54:33,31.44
16:57:52,31.75
17:01:11,32.06
17:04:31,32.38
17:07:50,32.66
17:11:10,32.92
17:14:29,33.06
17:17:49,32.96
17:21:08,32.66
17:24:28,32.24
17:27:47,31.76
17:31:06,31.26
17:34:26,30.77
17:37:45,30.49
17:41:05,30.40
17:44:24,30.49
17:47:44,30.75
17:51:03,31.06
17:54:22,31.39
17:57:42,31.71
18:01:01,32.02
18:04:21,32.31
18:07:40,32.61
18:11:00,32.88
18:14:19,33.11
18:17:38,33.34
18:20:58,33.55
18:24:18,33.66
18:27:38,33.60
18:30:57,33.42
18:34:17,32.91
18:37:36,32.64
18:40:56,32.67
18:44:15,32.88
18:47:34,33.08
18:50:54,33.26
18:54:13,33.45
18:57:33,33.64
19:00:52,33.80
19:04:11,33.98
19:07:31,34.13
19:10:50,34.25
19:14:10,34.39
19:17:29,34.50
19:20:49,34.63
19:24:08,34.71
19:27:28,34.80
19:30:47,34.90
19:34:07,34.96
19:37:26,35.05
19:40:45,35.10
19:44:05,35.15
19:47:24,35.20
19:50:44,35.25
19:54:03,35.29
19:57:23,35.31
20:00:42,35.38
20:04:02,35.39
20:07:21,35.44
20:10:41,35.45
20:14:00,35.50
20:17:19,35.52
20:20:39,35.56
20:23:58,35.56
20:27:18,35.58
20:30:37,35.59
20:33:57,35.63
20:37:16,35.63
20:40:36,35.63
20:43:55,35.63
20:47:15,35.63
20:50:34,35.64
20:53:53,35.66
20:57:13,35.67
21:00:32,35.69
21:03:52,35.69
21:07:11,35.69
21:10:30,35.69
21:13:50,35.69
21:17:09,35.69
21:20:29,35.69
21:23:48,35.69
21:27:08,35.69
21:30:27,35.69
21:33:47,35.69
21:37:06,35.69
21:40:26,35.75
21:43:45,35.89
21:47:04,36.06
21:50:24,36.29
21:53:43,36.55
21:57:03,36.79
22:00:22,37.02
22:03:43,37.25
22:07:02,37.46
22:10:22,37.64
22:13:41,37.81
22:17:01,38.00
22:20:20,38.15
22:23:40,38.29
22:26:59,38.41
22:30:18,38.56
22:33:38,38.67
22:36:57,38.79
22:40:17,38.90
22:43:36,38.99
22:46:56,39.00
22:50:15,38.96
22:53:35,38.83
22:56:54,38.65
23:00:13,38.42
23:03:33,38.14
23:06:52,37.81
23:10:12,37.11
23:13:31,36.15
23:16:50,35.39
23:20:10,34.66
23:23:29,33.98
23:26:49,33.26
23:30:08,32.63
23:33:28,32.00
23:36:47,31.45
23:40:06,31.20
23:43:26,31.14
23:46:45,31.26
23:50:05,31.48
23:53:24,31.75
23:56:44,32.00