00:00:34,29.89
00:03:54,29.49
00:07:13,29.07
00:10:32,28.71
00:13:52,28.31
00:17:11,27.95
00:20:31,27.63
00:23:50,27.31
00:27:09,27.00
00:30:29,26.73
00:33:48,26.59
00:37:08,26.75
00:40:27,26.96
00:43:46,27.18
00:47:06,27.43
00:50:26,27.69
00:53:45,27.93
00:57:06,28.18
01:00:25,28.41
01:03:45,28.61
01:07:04,28.81
01:10:24,29.00
01:13:43,29.19
01:17:02,29.35
01:20:22,29.50
01:23:41,29.64
01:27:01,29.77
01:30:20,29.81
01:33:40,29.71
01:36:59,29.52
01:40:18,29.10
01:43:38,28.60
01:46:57,28.16
01:50:17,27.79
01:53:36,27.44
01:56:56,27.16
02:00:16,27.15
02:03:35,27.29
02:06:54,27.48
02:10:14,27.71
02:13:33,27.93
02:16:53,28.14
02:20:12,28.38
02:23:31,28.57
02:26:51,28.77
02:30:10,28.98
02:33:30,29.15
02:36:49,29.32
02:40:09,29.46
02:43:28,29.61
02:46:48,29.75
02:50:07,29.86
02:53:27,29.75
02:56:46,29.44
03:00:05,29.06
03:03:25,28.69
03:06:44,28.35
03:10:04,28.00
03:13:23,27.69
03:16:42,27.38
03:20:02,27.15
03:23:21,27.24
03:26:41,27.40
03:30:00,27.57
03:33:20,27.77
03:36:39,28.00
03:39:58,28.21
03:43:18,28.43
03:46:37,28.64
03:49:57,28.85
03:53:16,29.01
03:56:36,29.20
03:59:55,29.35
04:03:14,29.50
04:06:34,29.64
04:09:53,29.76
04:13:13,29.89
04:16:32,30.00
04:19:51,30.01
04:23:11,29.75
04:26:30,29.39
04:29:50,29.01
04:33:09,28.64
04:36:29,28.29
04:39:48,27.95
04:43:07,27.65
04:46:27,27.60
04:49:46,27.75
04:53:06,27.91
04:56:25,28.06
04:59:45,28.29
05:03:04,28.48
05:06:24,28.68
05:09:43,28.86
05:13:03,29.04
05:16:22,29.20
05:19:41,29.36
05:23:01,29.50
05:26:20,29.65
05:29:40,29.79
05:32:59,29.91
05:36:19,30.01
05:39:38,30.10
05:42:58,30.19
05:46:17,30.29
05:49:37,30.35
05:52:56,30.44
05:56:16,30.50
05:59:35,30.56
06:02:55,30.61
06:06:14,30.56
06:09:34,30.24
06:12:53,29.84
06:16:13,29.43
06:19:32,29.01
06:22:51,28.64
06:26:11,28.26
06:29:30,27.96
06:32:50,27.93
06:36:09,28.06
06:39:29,28.19
06:42:48,28.35
06:46:08,28.52
06:49:27,28.71
06:52:47,28.89
06:56:06,29.09
06:59:26,29.24
07:02:46,29.40
07:06:05,29.56
07:09:25,29.70
07:12:44,29.84
07:16:04,29.95
07:19:23,30.04
07:22:43,30.15
07:26:02,30.15
07:29:22,29.86
07:32:41,29.49
07:36:00,29.10
07:39:20,28.71
07:42:40,28.35
07:45:59,28.00
07:49:19,27.69
07:52:38,27.66
07:55:58,27.79
07:59:17,27.96
08:02:37,28.14
08:05:56,28.34
08:09:16,28.54
08:12:35,28.71
08:15:54,28.93
08:19:14,29.07
08:22:33,29.24
08:25:53,29.40
08:29:12,29.56
08:32:31,29.69
08:35:51,29.81
08:39:10,29.94
08:42:30,30.04
08:45:49,30.14
08:49:09,30.23
08:52:28,30.30
08:55:48,30.26
08:59:07,30.07
09:02:27,29.80
09:05:46,29.31
09:09:06,28.82
09:12:25,28.59
09:15:45,28.59
09:19:04,28.66
09:22:23,28.79
09:25:43,28.94
09:29:03,29.07
09:32:22,29.24
09:35:41,29.39
09:39:01,29.54
09:42:21,29.68
09:45:40,29.79
09:49:00,29.93
09:52:20,30.01
09:55:39,30.14
09:58:58,30.23
10:02:18,30.29
10:05:37,30.39
10:08:57,30.45
10:12:16,30.52
10:15:36,30.59
10:18:55,30.64
10:22:14,30.66
10:25:34,30.44
10:28:54,30.05
10:32:13,29.65
10:35:33,29.26
10:38:52,28.86
10:42:11,28.50
10:45:31,28.13
10:48:50,27.81
10:52:10,27.66
10:55:29,27.77
10:58:48,27.91
11:02:08,28.07
11:05:27,28.29
11:08:47,28.50
11:12:06,28.70
11:15:26,28.90
11:18:45,29.09
11:22:05,29.26
11:25:24,29.43
11:28:44,29.56
11:32:03,29.71
11:35:23,29.85
11:38:42,29.81
11:42:02,29.54
11:45:21,29.19
11:48:41,28.85
11:52:00,28.50
11:55:20,28.16
11:58:39,27.82
12:01:59,27.50
12:05:18,27.26
12:08:37,27.29
12:11:57,27.46
12:15:16,27.65
12:18:36,27.84
12:21:55,28.07
12:25:15,28.30
12:28:34,28.52
12:31:54,28.73
12:35:13,28.95
12:38:33,29.15
12:41:52,29.30
12:45:11,29.49
12:48:31,29.63
12:51:51,29.77
12:55:10,29.94
12:58:29,30.06
13:01:49,30.01
13:05:08,29.71
13:08:28,29.36
13:11:47,29.00
13:15:07,28.64
13:18:26,28.30
13:21:46,27.95
13:25:05,27.63
13:28:25,27.34
13:31:44,27.13
13:35:04,27.19
13:38:23,27.36
13:41:43,27.57
13:45:02,27.79
13:48:22,28.02
13:51:42,28.26
13:55:01,28.50
13:58:20,28.71
14:01:40,28.94
14:04:59,29.14
14:08:19,29.31
14:11:38,29.46
14:14:57,29.63
14:18:17,29.77
14:21:36,29.91
14:24:56,30.00
14:28:15,29.95
14:31:35,29.77
14:34:54,29.50
14:38:14,29.07
14:41:33,28.60
14:44:53,28.21
14:48:12,27.82
14:51:32,27.55
14:54:51,27.27
14:58:11,27.04
15:01:30,26.84
15:04:50,26.68
15:08:09,26.56
15:11:28,26.51
15:14:48,26.45
15:18:07,26.60
15:21:27,26.84
15:24:46,27.07
15:28:05,27.32
15:31:25,27.57
15:34:44,27.74
15:38:04,27.76
15:41:23,27.64
15:44:43,27.66
15:48:02,27.69
15:51:22,27.81
15:54:41,27.96
15:58:01,28.16
16:01:20,28.38
16:04:40,28.59
16:07:59,28.77
16:11:19,28.98
16:14:38,29.16
16:17:58,29.30
16:21:17,29.32
16:24:37,29.27
16:27:57,29.04
16:31:17,28.59
16:34:36,28.19
16:37:55,27.96
16:41:15,28.01
16:44:34,28.14
16:47:54,28.30
16:51:13,28.49
16:54:32,28.69
16:57:52,28.91
17:01:11,29.13
17:04:31,29.35
17:07:50,29.54
17:11:10,29.71
17:14:29,29.73
17:17:49,29.50
17:21:08,29.19
17:24:27,28.88
17:27:47,28.52
17:31:06,28.19
17:34:26,27.91
17:37:45,27.82
17:41:05,27.94
17:44:24,28.07
17:47:43,28.27
17:51:03,28.46
17:54:22,28.66
17:57:42,28.86
18:01:01,29.05
18:04:21,29.24
18:07:40,29.39
18:11:00,29.56
18:14:19,29.71
18:17:38,29.85
18:20:58,29.98
18:24:18,30.10
18:27:38,30.11
18:30:57,30.00
18:34:17,29.89
18:37:36,29.79
18:40:56,29.75
18:44:15,29.75
18:47:34,29.82
18:50:54,29.91
18:54:13,30.02
18:57:33,30.10
19:00:52,30.21
19:04:11,30.32
19:07:31,30.41
19:10:50,30.49
19:14:10,30.57
19:17:29,30.64
19:20:49,30.73
19:24:08,30.80
19:27:28,30.88
19:30:47,30.93
19:34:07,30.99
19:37:26,31.01
19:40:45,31.07
19:44:05,31.13
19:47:24,31.13
19:50:44,31.18
19:54:03,31.19
19:57:23,31.23
20:00:42,31.26
20:04:02,31.29
20:07:21,31.31
20:10:41,31.38
20:14:00,31.39
20:17:19,31.44
20:20:39,31.44
20:23:58,31.45
20:27:18,31.46
20:30:37,31.48
20:33:57,31.49
20:37:16,31.49
20:40:36,31.51
20:43:55,31.51
20:47:14,31.51
20:50:34,31.50
20:53:53,31.55
20:57:13,31.56
21:00:32,31.56
21:03:52,31.56
21:07:11,31.56
21:10:30,31.56
21:13:50,31.56
21:17:09,31.59
21:20:29,31.56
21:23:48,31.59
21:27:08,31.60
21:30:27,31.57
21:33:47,31.59
21:37:06,31.59
21:40:25,31.69
21:43:45,31.86
21:47:04,32.01
21:50:24,32.20
21:53:43,32.35
21:57:03,32.52
22:00:22,32.69
22:03:43,32.84
22:07:02,32.98
22:10:22,33.11
22:13:41,33.21
22:17:01,33.31
22:20:20,33.42
22:23:40,33.54
22:26:59,33.64
22:30:18,33.71
22:33:38,33.80
22:36:57,33.90
22:40:17,33.95
22:43:36,34.04
22:46:56,33.98
22:50:15,33.86
22:53:35,33.73
22:56:54,33.59
23:00:13,33.45
23:03:33,33.30
23:06:52,33.06
23:10:12,32.65
23:13:31,32.10
23:16:50,31.44
23:20:10,30.81
23:23:29,30.29
23:26:49,29.77
23:30:08,29.32
23:33:28,28.93
23:36:47,28.60
23:40:06,28.56
23:43:26,28.68
23:46:45,28.80
23:50:05,28.96
23:53:24,29.13
23:56:44,29.30